Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JHM JHM CONSOLIDATION BHD
Quotes 15 Minutes Delayed. Updated at 05 Aug 2021 16:59
Last (MYR): 2.420 Change: +0.010 High: 2.450 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.41 Low: 2.380
Open 2.400 Yesterday's Close 2.410
Buy Price 2.420 Sell Price 2.430
Buy Volume ('00) 2,076 Sell Volume ('00) 491
Cumulative Volume ('00) 51,733 Cumulative Value 12,518,486
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03836 Trailing EPS (MYR) e 0.04503 NAV (MYR) b 0.4020
PE a 63.087 Trailing PE f 53.741 Price / NAV b 6.0199
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.0901 Issued & Paid-up Shares c 557,600,000
Dividend Yield (%) d 0.413 Price / Cash In Hand g 26.859 Treasury Shares h -
Beta - 75 Daysi 1.060 R-Squared - 75 Days(%)i 5.78 Market Cap (M) 1,349.392
Beta - 500 Daysi 1.653 R-Squared - 500 Days (%)i 16.15 Enterprise Value (M) 1,358.188
Piotroski F Score 4 Exchange Code 0127 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 45.46 6-Month VWAP 2.056 Free Float (%) 45.7
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JHM Bursa 1,349.392 63.087 53.741 6.0199 0.413
Industry Electronic Components Bursa 400.440 169.901 117.906 3.6210 0.348
SEMICONDUCTORS Bursa 3,817.409 77.145 51.081 7.7566 0.619
Index Bursa Malaysia Technology Index Bursa 1,231.229 100.970 72.064 5.3876 0.504
FTSE Bursa Malaysia ACE Index Bursa 297.641 86.681 53.941 2.3038 0.322
Local Peer CONNECT Bursa 161.430 - - 2.9553 -
Local Peer PNEPCB Bursa 54.877 - - 0.6392 -
Local Peer AEM Bursa 36.060 - - 0.4468 -
Global Peer TE CONNECTIVITY LTD NYSE 48,851.873 - 28.787 4.8628 1.286
Global Peer AMPHENOL CORP NYSE 43,996.507 36.560 31.359 7.6978 0.707
Global Peer CORNING INC NYSE 35,519.191 85.795 40.593 2.9698 1.895
Global Peer SUNNY OPTICAL HKEx 272,860.310 49.843 49.843 13.8660 0.424
Global Peer PLUG POWER INC NASDAQ 14,713.753 - - 2.9912 -
Global Peer BYD ELECTRONIC HKEx 91,817.900 15.017 15.017 3.4771 0.719
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,917.555 82.477 74.842 11.4624 0.262
Global Peer CREE INC NASDAQ 10,880.832 - - 4.8424 -
Global Peer FIRST SOLAR INC NASDAQ 9,803.675 24.610 17.418 1.6951 -
Global Peer FLEX LTD NASDAQ 8,622.071 14.065 11.241 2.4578 -
Other Global Peers JABIL INC (NYSE), AAC TECH (HKEx), NVENT ELECTRIC PLC (NYSE), VICOR CORP (NASDAQ), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), HANA (SET), METHODE ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIT HON TENG (HKEx), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), RXSIGHT INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), KYE (SET), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), SMT (SET), RESONANT INC (NASDAQ), ELEGANCEOPTICAL (HKEx), TRIGIANT (HKEx), WONG'S INT'L (HKEx), VI (SET), Sat Nusapersada Tbk (IDX), TOG (SET), IEC ELECTRONICS (NASDAQ), TEAM (SET), RF INDUSTRIES (NASDAQ), MAN YUE TECH (HKEx), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), COMTEC SOLAR (HKEx), YORKEY OPTICAL (HKEx), SUN HING VISION (HKEx), YAN TAT GROUP (HKEx), ELTEK LTD (NASDAQ), MAXNERVA TECH (HKEx), AMPLITECH GROUP INC. (NASDAQ), Polaris (SGX), SEMILEDS CORPORATION (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), Ley Choon (SGX), CHINA 33MEDIA (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), LAI SUN INT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+8.04 %
10 Days -+0.320
+15.24 %
20 Days -+0.450
+22.84 %
Medium Term Return 3 Months -+0.580
+31.52 %
6 Months 0.005-0.170
-6.37 %
1 Year 0.010+0.560
+30.65 %
Long Term Return 2 Years 0.025+1.230
+105.46 %
3 Years 0.045+1.110
+88.17 %
5 Years 0.065+2.075
+620.29 %
Annualised Return Annualised --
+48.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.380 - 2.670 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +75.36
Change From 1 Year High -0.250 % Change From 1 Year High (%) -9.36
2 Years Range 0.500 - 2.670 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +384.00
Change From 2 Years High -0.250 % Change From 2 Years High (%) -9.36
5 Years Range 0.297 - 2.670 Change From 5 Years Low +2.123 % Change From 5 Years Low (%) +713.45
Change From 5 Years High -0.250 % Change From 5 Years High (%) -9.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group principally involved in investment holdings, design and manufacturing of precision miniature eingineering metal parts and components.

IPO Performance

Listing Date 13 Jul 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.680 First Week Close (MYR) 0.480
Current vs IPO Price (%) +384.00 First Day Gain (%) +36.00 First Week Gain (%) -4.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.13 MB)
Annual Report 2018 Dec 2018 Part 1(1.84 MB)
Annual Report 2017 Dec 2017 Part 1(1.38 MB)
Part 2(0.41 MB)
Annual Report 2016 Dec 2016 Part 1(1.53 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Annual Report 2014 Dec 2014 Part 1(0.79 MB)
Annual Report 2013 Dec 2013 Part 1(0.79 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(0.72 MB)
Annual Report 2009 Dec 2009 Part 1(0.02 MB)
Part 2(0.60 MB)
Annual Report 2008 Dec 2008 Part 1(2.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.77 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 2.400 2.450 2.380 2.420 5,173,300 2.4198
04 Aug 2021 2.390 2.450 2.340 2.410 7,516,600 2.3950
03 Aug 2021 2.350 2.440 2.330 2.440 8,620,900 2.3888
02 Aug 2021 2.300 2.380 2.280 2.350 6,927,700 2.3346
30 Jul 2021 2.240 2.290 2.230 2.280 4,391,100 2.2705
29 Jul 2021 2.280 2.330 2.220 2.240 5,877,200 2.2783
28 Jul 2021 2.160 2.280 2.160 2.280 8,909,600 2.2269
27 Jul 2021 2.210 2.270 2.170 2.190 6,643,000 2.2276
26 Jul 2021 2.220 2.270 2.180 2.200 7,559,500 2.2298
23 Jul 2021 2.110 2.260 2.110 2.190 12,378,900 2.1925
22 Jul 2021 2.120 2.170 2.090 2.100 6,638,300 2.1318
21 Jul 2021 2.120 2.150 2.080 2.110 4,237,400 2.1174
19 Jul 2021 2.140 2.160 2.090 2.110 4,311,300 2.1251
16 Jul 2021 2.050 2.150 2.040 2.130 6,958,800 2.1012
15 Jul 2021 2.130 2.150 2.050 2.090 6,132,100 2.0989
14 Jul 2021 2.120 2.180 2.090 2.120 12,418,900 2.1403
13 Jul 2021 2.010 2.120 2.010 2.120 14,950,900 2.0853
12 Jul 2021 2.040 2.040 1.960 2.010 3,438,500 1.9974
09 Jul 2021 1.970 2.020 1.950 2.010 5,292,700 1.9902
08 Jul 2021 2.020 2.060 1.920 1.970 10,863,500 1.9797
07 Jul 2021 2.000 2.090 1.980 2.070 5,137,500 2.0514
06 Jul 2021 2.080 2.080 1.990 2.000 6,153,700 2.0247
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
2.110 2.450 2.110 2.420 73,997,800 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
2.020 2.450 1.920 2.100 75,242,400 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
1.630 2.450 1.610 2.070 133,262,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.