Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.6
-15.6 (-0.51%)

 

  • STI Straits Times Index
    3,047.6
    -15.6 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,086.6 +25.9
Nikkei 225 29,653.2 -186.5
SSE Comp 3,588.2 -25.8
Shanghai A 3,760.6 -27.1
Shanghai B 274.0 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPASIA APPASIA BERHAD
Quotes 15 Minutes Delayed. Updated at 22 Sep 2021 10:26
Last (MYR): 0.135 Change: - High: 0.135 Remarks:
Change (%): - Low: 0.135
Open 0.135 Yesterday's Close 0.135
Buy Price 0.135 Sell Price 0.140
Buy Volume ('00) 5,350 Sell Volume ('00) 1,985
Cumulative Volume ('00) 600 Cumulative Value 8,100
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00063 Trailing EPS (MYR) e 0.00055 NAV (MYR) b 0.0216
PE a 214.286 Trailing PE f 244.317 Price / NAV b 6.2500
Dividend (MYR) d - Cash In Hand (MYR) g 0.0117 Issued & Paid-up Shares c 1,084,046,960
Dividend Yield (%) d - Price / Cash In Hand g 11.538 Treasury Shares h 41,699,000
Beta - 75 Daysi 0.305 R-Squared - 75 Days(%)i - Market Cap (M) 146.346
Beta - 500 Daysi 1.572 R-Squared - 500 Days (%)i 6.54 Enterprise Value (M) 133.604
Piotroski F Score 5 Exchange Code 0119 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.57 6-Month VWAP 0.172 Free Float (%) 42.1
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPASIA Bursa 146.346 214.286 244.317 6.2500 -
Industry Packaged Software Bursa 215.781 - - 1.5386 0.303
SOFTWARE Bursa 245.018 1254.135 - 3.0546 0.382
Index Bursa Malaysia Technology Index Bursa 1,256.275 78.544 69.117 5.3714 0.649
FTSE Bursa Malaysia ACE Index Bursa 297.564 76.133 46.172 2.2209 0.410
Local Peer REVENUE Bursa 862.745 - - - -
Local Peer MICROLN Bursa 572.513 18.026 16.288 4.5455 -
Local Peer NCT Bursa 382.231 67.942 24.574 1.3436 -
Local Peer VINVEST Bursa 367.114 125.776 105.190 0.6333 -
Local Peer EFORCE Bursa 285.283 26.494 21.277 2.8587 2.941
Local Peer TECHBND Bursa 243.523 21.159 21.156 1.6186 -
Local Peer OMESTI Bursa 228.966 - - 1.1236 -
Local Peer G3 Bursa 205.603 - - 6.0510 -
Local Peer CUSCAPI Bursa 214.817 - - 2.8345 -
Local Peer JAG Bursa 209.973 22.914 13.596 0.9885 -
Local Peer WILLOW Bursa 206.353 11.546 11.633 1.1858 3.529
Local Peer AIMFLEX Bursa 208.101 27.331 73.177 2.8912 -
Other Local Peers GPACKET (Bursa), RGTECH (Bursa), NOVAMSC (Bursa), NEXGRAM (Bursa), AMTEL (Bursa), MTOUCHE (Bursa), ECOHLDS (Bursa), VC (Bursa), VSOLAR (Bursa), 1TECH (Bursa), REDIDEA (Bursa)
Global Peer MICROSOFT CORP NASDAQ 2,215,389.572 36.157 36.157 15.6027 0.760
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 307,701.996 58.498 55.124 22.2135 -
Global Peer SALESFORCE.COM INC NYSE 252,552.630 62.022 107.378 4.5489 -
Global Peer ORACLE CORP NYSE 238,002.606 17.314 17.057 -154.4421 1.419
Global Peer SHOPIFY INC NYSE 179,304.008 561.185 73.111 17.7168 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 174,238.155 29.707 24.968 4.5026 1.106
Global Peer INTUIT INC NASDAQ 151,634.333 73.537 73.538 15.3647 0.441
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 102,273.670 - - 346.7840 -
Global Peer SNOWFLAKE INC NYSE 94,563.843 - - 19.0462 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), UBER TECHNOLOGIES INC (NYSE), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), DOCUSIGN INC (NASDAQ), PALANTIR TECH INC (NYSE), COINBASE GLOBAL INC (NASDAQ), SYNOPSYS INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), NTES-S (HKEx), VEEVA SYSTEMS INC (NYSE), ROBLOX CORPORATION (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), UNITY SOFTWARE INC (NYSE), ROBINHOOD MARKETS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), BILIBILI-SW (HKEx), UIPATH INC (NYSE), APPLOVIN CORP (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), ASANA INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), RINGCENTRAL INC (NYSE), ARISTOCRAT LEISURE (ASX), DYNATRACE INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), DLOCAL LTD (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), LYFT INC (NASDAQ), SENTINELONE INC (NYSE), CONFLUENT INC (NASDAQ), AVALARA INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), XERO LIMITED (ASX), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), WISETECH GLOBAL LTD (ASX), IRONSOURCE LTD (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), MCAFEE CORP (NASDAQ), SMARTSHEET INC (NYSE), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), NCINO INC (NASDAQ), BLACKLINE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), UPWORK INC (NASDAQ), EVERBRIDGE INC (NASDAQ), CLEAR SECURE INC (NYSE), DIGITAL TURBINE INC (NASDAQ), MING YUAN CLOUD (HKEx), TERADATA CORPORATION (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), PAYCOR HCM INC (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), MEDALLIA INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), CERTARA INC (NASDAQ), SPS COMMERCE INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), KINGSOFT (HKEx), C3.AI INC (NYSE), OLO INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), MATTERPORT INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), SPRINKLR INC (NYSE), CLOUDERA INC (NYSE), ALTERYX INC (NYSE), FLYWIRE CORP (NASDAQ), QUALYS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), SCHRODINGER INC (NASDAQ), ENVESTNET INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), DATTO HLDG CORP (NYSE), CERENCE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), WEIMOB INC (HKEx), SABRE CORP (NASDAQ), ACI WORLDWIDE INC (NASDAQ), JFROG LTD (NASDAQ), FORGEROCK INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), ALTIUM LTD (ASX), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), BLACKBAUD INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), PHREESIA INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), DOCEBO INC (NASDAQ), CS DISCO INC (NYSE), VERTEX INC (NASDAQ), WALKME LTD (NASDAQ), HEALTH CATALYST INC (NASDAQ), COVETRUS INC (NASDAQ), 8X8 INC NEW (NYSE), SOLARWINDS CORPORATION (NYSE), XD INC (HKEx), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CORSAIR GAMING INC (NASDAQ), N ABLE INC (NYSE), 2U INC (NASDAQ), BANDWIDTH INC (NASDAQ), DOMA HOLDINGS INC (NYSE), DOMO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), CHINA YOUZAN (HKEx), ZUORA INC (NYSE), GREENSKY INC (NASDAQ), SECUREWORKS CORP (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INTAPP INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BERKELEY LIGHTS INC (NASDAQ), NEXTERS INC (NASDAQ), VESYNC (HKEx), EVENTBRITE INC (NYSE), IRESS LIMITED (ASX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), COGNYTE SOFTWARE LTD (NASDAQ), VOBILE GROUP (HKEx), SIMILARWEB LTD (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ASIAINFO TECH (HKEx), COUCHBASE INC (NASDAQ), SKILLSOFT CORP (NYSE), EPLUS INC (NASDAQ), KALTURA INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), AGILYSYS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), FIRE ROCK (HKEx), QUANTUM-SI INC (NASDAQ), ZETA GLOBAL HLDGS CORP (NYSE), IGG (HKEx), SOPHIA GENETICS SA (NASDAQ), CMGE (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), ON24 INC (NYSE), MEITU (HKEx), ARCHOSAUR GAMES (HKEx), KAROOOOO LTD (NASDAQ), HEALTHSTREAM INC (NASDAQ), NEOGAMES S A (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), 7ROAD (HKEx), DUBBER CORPORATION LIMITED (ASX), ISIGNTHIS LTD (ASX), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), EBIX INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), FTC SOLAR INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY (HKEx), Telefast Indonesia Tbk. (IDX), VERITONE INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), PLAYSTUDIOS INC (NASDAQ), GAN LTD (NASDAQ), OTONOMO TECHNOLOGIES LTD (NASDAQ), JOY SPREADER (HKEx), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), NUIX LTD (ASX), CONVEY HLDG PARENT INC (NYSE), NEWBORNTOWN (HKEx), AUDINATE GROUP LIMITED (ASX), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), INTELLICENTRICS (HKEx), NITRO SOFTWARE LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), ATERIAN INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), CLEANSPARK INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), GREENBOX POS (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FAMILY ZONE CYBER SAFETY LTD (ASX), RED VIOLET INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), HIPAGES GROUP HOLD (ASX), FRIENDTIMES (HKEx), HOMELAND ITL (HKEx), EROAD LIMITED (ASX), FORIAN INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), GAMBLING.COM GROUP LIMITED (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), RHIPE LIMITED (ASX), GREENIDGE GENERATION HLDGS INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), BEYOND AIR INC (NASDAQ), CENTURY SAGE (HKEx), CASTLIGHT HEALTH INC (NYSE), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), ICAD INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENVIA INC (NASDAQ), DUIBA (HKEx), READYTECH HOLDINGS (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), 3P LEARNING LIMITED (ASX), SOC TELEMED INC (NASDAQ), INTEGRATED RESEARCH (ASX), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), Kresna Graha Investama Tbk. (IDX), RENRUI HR (HKEx), BRAGG GAMING GROUP INC (NASDAQ), PARTS ID INC (NYSE American), WHISPIR LIMITED (ASX), NEWLINK TECH (HKEx), GOLDPAC GROUP (HKEx), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), YOJEE LTD (ASX), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), GLORY SUN LAND (HKEx), ZENGAME (HKEx), BIOTRICITY INC (NASDAQ), SRAX INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), GENTRACK GROUP LIMITED (ASX), PKU RESOURCES (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), CIRRALTO LTD (ASX), ZEDGE INC (NYSE American), DATCHAT INC (NASDAQ), LVJI TECH (HKEx), Solusi Sinergi Digital Tbk. (IDX), IZEA WORLDWIDE INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), MOVANO INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), WANKA ONLINE (HKEx), BM TECHNOLOGIES INC (NYSE American), ALFI INC (NASDAQ), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), ENERGY ONE LIMITED (ASX), PLAYSIDE STUDIOS LTD (ASX), EZFILL HLDGS INC (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), ANSARADA GROUP LTD (ASX), IOUPAY LTD (ASX), BEIDA JADE BIRD (HKEx), SINO-ENTERTAIN (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), AWARE INC MASSACHUSETTS (NASDAQ), LIVETILES LTD (ASX), A8 NEW MEDIA (HKEx), TAKUNG ART CO LTD (NYSE American), RECKON (ASX), VIQ SOLUTIONS INC (NASDAQ), IXUP LTD (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), MEDADVISOR LIMITED (ASX), PLEXURE GROUP LIMITED (ASX), LIVEHIRE LIMITED (ASX), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ADACEL TECHNOLOGIES (ASX), SHARPLINK GAMING LTD (NASDAQ), CHANGYOU ALLI (HKEx), GEFEN INTERNATIONAL A.I. LTD (ASX), VERSUS SYSTEMS INC (NASDAQ), MIND C.T.I (NASDAQ), OMNIQ CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), XREF LIMITED (ASX), INFOBIRD CO LTD (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VCOM (SET), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), B52 (SET), INTELLIHR LTD (ASX), AlphaDX (SGX), NETLINKZ LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), MSL SOLUTIONS LTD (ASX), ZEBIT INC CDI (ASX), FINGERTANGO (HKEx), BUTN LTD (ASX), KUBIENT INC (NASDAQ), K-TIG LTD (ASX), Global Sukses Solusi Tbk. (IDX), BSQUARE CORP (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), BILL IDENTITY LTD (ASX), CYREN LTD (NASDAQ), JIU ZUN DIGITAL (HKEx), PAINCHEK LTD (ASX), CONTROL BIONICS LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), EMYRIA LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), DOUUGH LTD (ASX), PAYGROUP LTD (ASX), AMESITE INC (NASDAQ), CMON (HKEx), DIGITALX LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), WAY 2 VAT LTD (ASX), ICANDY INTERACTIVE LTD (ASX), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), AUDDIA INC (NASDAQ), WELLFULLY LTD (ASX), ADVERITAS LTD (ASX), MOQ LTD (ASX), HERAMED LTD (ASX), VIXTEL TECH (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PROPHECY INTERNATIONAL HLDGS (ASX), PALTALK INC (NASDAQ), VERIFYME INC (NASDAQ), READCLOUD LTD (ASX), FORGAME (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), SCWORX CORP (NASDAQ), COMMS GROUP LTD (ASX), IDENTITII LTD (ASX), GLOBALSTRAT (HKEx), MY SIZE INC (NASDAQ), KNOSYS LIMITED (ASX), ANACLE (HKEx), DIGIT HOLLYWOOD (HKEx), MIGHTY KINGDOM LTD (ASX), INUVO INC (NYSE American), Cashlez Worldwide Indonesia Tbk. (IDX), CROPLOGIC LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), HYDRIX LTD (ASX), GLOBAL HEALTH LIMITED (ASX), EMERGE GAMING LTD (ASX), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), CREATIVE REALITIES INC (NASDAQ), APPLYFLOW LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), SHENGHUA LANDE (HKEx), TIMELESS (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), ENTERPRISE DEV (HKEx), ROOLIFE GROUP LTD (ASX), ICETANA LIMITED (ASX), CROWD MEDIA HOLDINGS LTD (ASX), V2Y Corp (SGX), CHAMPION TECH (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECH (HKEx), PROPELL HOLDINGS LTD (ASX), YPB GROUP LTD (ASX), FRUGL GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), JAYEX TECHNOLOGY LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.57 %
10 Days --0.020
-12.90 %
20 Days --0.025
-15.62 %
Medium Term Return 3 Months --0.052
-27.81 %
6 Months --0.073
-35.10 %
1 Year --0.112
-45.34 %
Long Term Return 2 Years -+0.107
+382.14 %
3 Years -+0.073
+117.74 %
5 Years -+0.057
+73.08 %
Annualised Return Annualised --
+11.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.257 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -0.122 % Change From 1 Year High (%) -47.41
2 Years Range 0.028 - 0.303 Change From 2 Years Low +0.107 % Change From 2 Years Low (%) +377.03
Change From 2 Years High -0.168 % Change From 2 Years High (%) -55.49
5 Years Range 0.025 - 0.303 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +440.00
Change From 5 Years High -0.168 % Change From 5 Years High (%) -55.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Extol MSC Berhad is an ICT security solutions provider offering one-stop end-to-end solution services encompassing all aspects of ICT security, including managed security solutions, implementation and consultancy. In meeting the challenges of escalating security threats, Extol MSC Berhad have evolved to become the leading provider of simple, cost-efficient and effective ICT security management systems, protecting organisations from security threats, such as malicious codes (viruses), network intrusions and fraudulent use of ICT systems.

Extol MSC Berhad history goes back to 1984 when Extol Corporation, a member of the Extol MSC Berhad, was incorporated and operated as a distributor of ICT hardware and software products. Incepted in 1990, Extol MSC Berhad were one of the first Malaysian companies to have internally developed a commercially-viable anti-virus software called the Armour and initiated strategic technological partnerships such as Norman DDS (a Norwegian anti-virus software developer) for technological exchanges in terms of anti-virus applications.

Today, Extol MSC Berhad has remained responsive to your new needs as they come along by delivering one-stop industry-leading ICT security management solutions: Fraud Detection and Management, Forensics and Incident Response, Anti-virus Outsourcing and Management, Security Systems Management, Professional Services, Managed Security Services; and Secured Enterprise Applications.

IPO Performance

Listing Date 20 Mar 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.300 First Day Close (MYR) 0.340 First Week Close (MYR) 0.280
Current vs IPO Price (%) -55.00 First Day Gain (%) +13.33 First Week Gain (%) -6.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.62 MB)
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(2.86 MB)
Part 3(1.75 MB)
Part 4(0.65 MB)
Annual Report 2016 Dec 2016 Part 1(2.50 MB)
Part 2(1.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
Part 2(2.75 MB)
Annual Report 2014 Dec 2014 Part 1(2.68 MB)
Part 2(2.22 MB)
Annual Report 2013 Sep 2013 Part 1(2.79 MB)
Annual Report 2012 Sep 2012 Part 1(1.77 MB)
Annual Report 2011 Sep 2011 Part 1(2.40 MB)
Annual Report 2010 Sep 2010 Part 1(1.22 MB)
Part 2(2.95 MB)
Annual Report 2009 Sep 2009 Part 1(3.28 MB)
Annual Report 2008 Sep 2008 Part 1(2.99 MB)
Part 2(2.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.93 MB)
Annual Report 2006 Dec 2006 Part 1(0.68 MB)
Annual Report 2005 Dec 2005 Part 1(0.87 MB)
Part 2(1.41 MB)
Part 3(0.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 0.135 0.140 0.135 0.135 504,300 0.1364
20 Sep 2021 0.140 0.140 0.135 0.140 1,153,500 0.1399
17 Sep 2021 0.140 0.145 0.140 0.140 445,400 0.1405
15 Sep 2021 0.140 0.145 0.140 0.140 3,272,900 0.1430
14 Sep 2021 0.145 0.150 0.140 0.140 2,274,600 0.1449
13 Sep 2021 0.145 0.150 0.145 0.145 2,238,000 0.1456
10 Sep 2021 0.145 0.150 0.145 0.145 782,900 0.1473
09 Sep 2021 0.150 0.150 0.145 0.150 1,348,300 0.1472
08 Sep 2021 0.155 0.155 0.145 0.150 2,724,300 0.1498
07 Sep 2021 0.145 0.160 0.145 0.155 7,911,800 0.1513
06 Sep 2021 0.150 0.150 0.145 0.145 2,110,200 0.1459
03 Sep 2021 0.155 0.160 0.145 0.145 6,321,700 0.1499
02 Sep 2021 0.150 0.160 0.150 0.160 3,773,100 0.1545
01 Sep 2021 0.155 0.160 0.150 0.155 4,873,700 0.1545
30 Aug 2021 0.150 0.160 0.150 0.155 8,813,600 0.1538
27 Aug 2021 0.160 0.165 0.150 0.150 9,764,500 0.1567
26 Aug 2021 0.160 0.165 0.155 0.160 7,010,500 0.1613
25 Aug 2021 0.165 0.165 0.155 0.165 7,310,100 0.1580
24 Aug 2021 0.160 0.170 0.155 0.160 10,652,100 0.1642
23 Aug 2021 0.175 0.180 0.160 0.165 16,605,800 0.1687
20 Aug 2021 0.180 0.190 0.170 0.170 32,108,600 0.1780
19 Aug 2021 0.180 0.185 0.160 0.175 59,926,500 0.1738
Summary
Current 2 Weeks
(07 Sep 2021 to 21 Sep 2021)
0.145 0.160 0.135 0.135 22,656,000 -
Previous 2 Weeks
(23 Aug 2021 to 06 Sep 2021)
0.175 0.180 0.135 0.145 77,235,300 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
0.165 0.165 0.135 0.170 355,890,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.