Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMRT SMRT HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Sep 2021 16:52
Last (MYR): 0.140 Change: - High: 0.140 Remarks:
Change (%): - Low: 0.135
Open 0.140 Yesterday's Close 0.140
Buy Price 0.135 Sell Price 0.140
Buy Volume ('00) 6,490 Sell Volume ('00) 2,395
Cumulative Volume ('00) 1,322 Cumulative Value 18,092
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02112 Trailing EPS (MYR) e 0.00371 NAV (MYR) b 0.2577
PE a - Trailing PE f 37.782 Price / NAV b 0.5433
Dividend (MYR) d - Cash In Hand (MYR) g 0.0589 Issued & Paid-up Shares c 445,240,000
Dividend Yield (%) d - Price / Cash In Hand g 2.377 Treasury Shares h 2,283,000
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 62.334
Beta - 500 Daysi 3.144 R-Squared - 500 Days (%)i 12.62 Enterprise Value (M) 309.303
Piotroski F Score 5 Exchange Code 0117 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 66.43 6-Month VWAP 0.169 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMRT Bursa 62.334 - 37.782 0.5433 -
Industry DIGITAL SERVICES Bursa 536.261 76.294 66.588 3.5139 0.552
Miscellaneous Commercial Services Bursa 356.764 80.655 40.196 1.4829 1.779
Index Bursa Malaysia Technology Index Bursa 1,299.078 80.615 70.818 5.5372 0.624
FTSE Bursa Malaysia ACE Index Bursa 309.568 78.849 46.798 2.3186 0.394
Local Peer EDGENTA Bursa 1,463.658 113.769 34.813 0.9612 -
Local Peer SEG Bursa 784.531 20.025 18.652 6.8966 -
Local Peer ATLAN Bursa 717.830 - - 1.6465 1.767
Local Peer ELSOFT Bursa 606.310 937.500 332.043 5.9880 1.107
Local Peer INNO Bursa 550.687 15.140 11.053 1.6021 5.652
Local Peer SCICOM Bursa 419.436 19.020 17.392 3.8867 4.237
Local Peer HARBOUR Bursa 392.598 15.147 10.069 0.8728 11.199
Local Peer KUB Bursa 333.879 3.220 3.220 0.6912 -
Local Peer MGRC Bursa 301.831 - - 10.0956 -
Local Peer TOCEAN Bursa 172.274 - - 4.4968 -
Local Peer STRAITS Bursa 140.542 49.451 39.390 1.0962 -
Local Peer EAH Bursa 101.447 - - 0.8299 -
Other Local Peers WARISAN (Bursa), PICORP (Bursa), MCLEAN (Bursa), TFP (Bursa), KOMARK (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,302.213 37.145 32.304 17.4391 2.152
Global Peer COPART INC NASDAQ 34,968.742 37.340 37.340 9.9084 -
Global Peer EQUIFAX INC NYSE 32,347.724 62.195 45.216 9.3477 0.587
Global Peer CHARLES RIVER LABORATORIES NYSE 23,096.762 63.400 58.314 9.9622 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,064.381 31.332 28.318 6.3243 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,633.554 35.860 35.860 10.8527 1.360
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,681.362 74.603 85.121 9.3770 -
Global Peer PHARMARON HKEx 145,715.148 110.664 98.876 12.9438 0.197
Global Peer PPD INC NASDAQ 16,458.967 136.984 63.721 -30.3236 -
Global Peer REA GROUP LIMITED ASX 22,022.583 68.250 68.250 20.6001 0.786
Other Global Peers CLARIVATE PLC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), REMITLY GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TASKUS INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRII-B (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), MEDLIVE (HKEx), TRUPANION INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), GREEN DOT CORP (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), VERVE THERAPEUTICS INC (NASDAQ), CHINA EAST EDU (HKEx), EVOLENT HEALTH INC (NYSE), VIVINT SMART HOME INC (NYSE), Nanofilm (SGX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), IFAST (SGX), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CBIZ INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), ZYMERGEN INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), JMT (SET), CENTURY THERAPEUTICS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), HAITONG UT (HKEx), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CELULARITY INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), IMMUNEERING CORP (NASDAQ), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MINSHENG EDU (HKEx), Indosterling Technomedia Tbk. (IDX), HACKETT GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), KOOLEARN (HKEx), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), BIT DIGITAL INC (NASDAQ), CHINA VAST (HKEx), Prodia Widyahusada Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), TIANLI EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), NEUEDU (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), MABPHARM-B (HKEx), ATENTO SA (NYSE), RALLYBIO CORP (NASDAQ), ASENSUS SURGICAL INC (NYSE American), WISDOM EDU INTL (HKEx), WILLDAN GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), The Place Hldg (SGX), C-LINK SQ (HKEx), CHAYO (SET), SERVICE STREAM LTD (ASX), GP STRATEGIES CORP (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CODEX DNA INC (NASDAQ), COMSCORE INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CH XINHUA EDU (HKEx), EMERALD HOLDING INC (NYSE), TRAJAN GROUP HOLDINGS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CHEN LIN EDU (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CELCUITY INC (NASDAQ), TMT (SET), Bank Panin Dubai Syariah Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), KISS (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUALI UNIV GP (HKEx), HUMAN (SET), STARTEK INC (NYSE), CHINA CHUNLAI (HKEx), SAMART (SET), RHYTHM BIOSCIENCES LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), PICO FAR EAST (HKEx), GAIA INC NEW (NASDAQ), SUN INT'L (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOQI ENV (HKEx), BROOK (SET), CLASS LTD (ASX), AUCT (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), SO (SET), URBAN GRO INC (NASDAQ), OTO (SET), NET-A-GO TECH (HKEx), CALYXT INC (NASDAQ), GOLDSTREAM INV (HKEx), HK EDU INTL (HKEx), NVD (SET), OPGEN INC (NASDAQ), GREENLAND BROAD (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SLD GROUP (HKEx), SCHOLAR EDU (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), TEAM INC (NYSE), IIG (SET), Raffles Edu (SGX), UnUsUaL (SGX), CRMI (HKEx), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), BBIK (SET), WHERE FOOD COMES FROM (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), Blumont (SGX), WORKSPORT LTD (NASDAQ), GINGKO EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), JOHNSON HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TEAMG (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), BKD (SET), GTN LTD (ASX), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), UTS MARKETING (HKEx), STI (SET), BESTSTUDY EDU (HKEx), OURGAME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), DAOHE GLOBAL (HKEx), CV CHECK LIMITED (ASX), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), KNK HOLDINGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), DATASEA INC (NASDAQ), DASHAN EDU (HKEx), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY (HKEx), GRAPHEX GROUP (HKEx), Sunright (SGX), GS Hldg (SGX), PUREPROFILE LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), LEADER EDU (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), NOVA GROUP (HKEx), ZHONGCHAO INC (NASDAQ), CCID CONSULTING (HKEx), METEN HOLDING GROUP LTD (NASDAQ), MEDIWELCOME (HKEx), SYNERGY GROUP (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HEXIMA LIMITED (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), WINSON HLDGS HK (HKEx), DESIGN CAPITAL (HKEx), REDHILL EDUCATION LTD (ASX), SECURITY MATTERS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NutryFarm (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), QUICKFEE LTD (ASX), SFUND INTL HLDG (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), Dyandra Media International Tbk. (IDX), ASHFORD INC (NYSE American), WAH FU EDUCATION GROUP LIMITED (NASDAQ), STARLITE HOLD (HKEx), MVP (SET), CHING LEE (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PAYRIGHT LTD (ASX), ADWAY (HKEx), LCK Global Kedaton Tbk. (IDX), FORTUNE SUN (HKEx), LM FUNDING AMERICA INC (NASDAQ), Lasseters Intl (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), Secura (SGX), C DIGITAL CUL (HKEx), K W NELSON GP (HKEx), HYGIEIA GROUP (HKEx), Chasen (SGX), CREDIT INTELLIGENCE LTD (ASX), HSSP INTL (HKEx), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), OUC HOLDINGS (HKEx), TSO (HKEx), ROMA GROUP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), XH NEWS MEDIA (HKEx), CHI E-INFO TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), Idea Indonesia Akademi Tbk. (IDX), GREATWALLE INC (HKEx), LUMINA GROUP (HKEx), SIS MOBILE (HKEx), SYNERGIS HOLD (HKEx), DOWWAY-OLD (HKEx), DOWWAY-NEW (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), CHINA ORIENTED (HKEx), WAC HOLDINGS (HKEx), LINOCRAFT HLDGS (HKEx), K (SET), KYCKR LIMITED (ASX), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), ARIP (SET), AL GROUP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MAX SIGHT GROUP (HKEx), GSC (SET), AQUIRIAN LIMITED (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), CONNEXION TELEMATICS LTD (ASX), ETS GROUP (HKEx), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), GOLDWAY EDU (HKEx), AL GROUP-OLD (HKEx), ROYAL CEN RES (HKEx), SINO VISION WW (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+3.70 %
20 Days --0.005
-3.45 %
Medium Term Return 3 Months ---
6 Months --0.005
-3.45 %
1 Year -+0.030
+27.27 %
Long Term Return 2 Years -+0.045
+47.37 %
3 Years ---
5 Years --0.040
-22.22 %
Annualised Return Annualised --
-4.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.210 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +64.71
Change From 1 Year High -0.070 % Change From 1 Year High (%) -33.33
2 Years Range 0.015 - 0.210 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +833.33
Change From 2 Years High -0.070 % Change From 2 Years High (%) -33.33
5 Years Range 0.015 - 0.300 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +833.33
Change From 5 Years High -0.160 % Change From 5 Years High (%) -53.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMR has been in the business of HR related services since 1978. The SMR Group provides the full spectrum of HR solutions and training programmes from technology, consulting & outsourcing, training & events to learning resources for maintaining, developing and nurturing talent. The international customer base motivates them to develop state of the art products for talent management and development or Human Resource Development as it is collectively known now. Human Resource Development lies at the heart of business as its strategic driver, even so today when the focus is shifting to Human Capital Management. The company has built it's trust with clients over the years with excellent products and services. With the intense efforts in R & D, the SMR Group is a highly-valued partner for organisations seeking to build their "talent" via HRD technology, consulting, outsourcing and training.

IPO Performance

Listing Date 13 Mar 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.330 First Day Close (MYR) 0.430 First Week Close (MYR) 0.370
Current vs IPO Price (%) -57.58 First Day Gain (%) +30.30 First Week Gain (%) +12.12

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.16 MB)
Part 2(2.53 MB)
Annual Report 2017 Dec 2017 Part 1(2.58 MB)
Part 2(0.44 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Annual Report 2014 Dec 2014 Part 1(2.04 MB)
Annual Report 2013 Dec 2013 Part 1(2.16 MB)
Annual Report 2012 Dec 2012 Part 1(2.59 MB)
Part 2(1.99 MB)
Annual Report 2011 Dec 2011 Part 1(2.87 MB)
Part 2(0.91 MB)
Annual Report 2010 Dec 2010 Part 1(1.12 MB)
Annual Report 2009 Dec 2009 Part 1(2.77 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.65 MB)
Annual Report 2006 Dec 2006 Part 1(0.62 MB)
Annual Report 2005 Dec 2005 Part 1(1.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.140 0.140 0.135 0.140 132,200 0.1369
24 Sep 2021 0.140 0.140 0.135 0.140 113,300 0.1360
23 Sep 2021 0.140 0.145 0.140 0.140 535,500 0.1400
22 Sep 2021 0.135 0.135 0.135 0.135 43,000 0.1350
21 Sep 2021 0.135 0.140 0.135 0.140 54,000 0.1396
20 Sep 2021 0.140 0.140 0.135 0.140 93,400 0.1375
17 Sep 2021 0.140 0.145 0.140 0.140 456,200 0.1403
15 Sep 2021 0.135 0.140 0.135 0.140 843,900 0.1379
14 Sep 2021 0.135 0.135 0.135 0.135 561,000 0.1350
13 Sep 2021 0.140 0.140 0.135 0.135 375,700 0.1370
10 Sep 2021 0.140 0.140 0.140 0.140 397,600 0.1400
09 Sep 2021 0.140 0.140 0.140 0.140 236,300 0.1400
08 Sep 2021 0.145 0.145 0.140 0.140 318,400 0.1444
07 Sep 2021 0.140 0.145 0.140 0.145 504,100 0.1417
06 Sep 2021 0.150 0.150 0.145 0.150 447,800 0.1463
03 Sep 2021 0.150 0.155 0.150 0.150 917,200 0.1501
02 Sep 2021 0.150 0.150 0.145 0.150 326,500 0.1497
01 Sep 2021 0.145 0.150 0.140 0.150 913,400 0.1461
30 Aug 2021 0.140 0.145 0.140 0.145 195,200 0.1419
27 Aug 2021 0.130 0.145 0.130 0.140 2,333,000 0.1411
26 Aug 2021 0.130 0.135 0.130 0.130 236,100 0.1302
25 Aug 2021 0.130 0.130 0.130 0.130 130,500 0.1300
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
0.140 0.145 0.135 0.140 3,208,200 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
0.130 0.145 0.130 0.140 6,589,500 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
0.135 0.145 0.135 0.130 13,329,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.