Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOCUS-PA FOCUS DYNAMICS GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2030
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:55
Last (MYR): 0.010 Change: - High: 0.015 Remarks:
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price 0.010 Sell Price 0.015
Buy Volume ('00) 137,449 Sell Volume ('00) 970,841
Cumulative Volume ('00) 227,285 Cumulative Value 228,770
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score - Exchange Code 0116PA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-33.33 %
20 Days --0.010
-50.00 %
Medium Term Return 3 Months --0.090
-90.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.125 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.115 % Change From 1 Year High (%) -92.00
2 Years Range 0.005 - 0.125 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.115 % Change From 2 Years High (%) -92.00
5 Years Range 0.005 - 0.125 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.115 % Change From 5 Years High (%) -92.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.010 0.015 0.010 0.010 22,728,500 0.0101
06 May 2021 0.010 0.015 0.005 0.010 67,138,400 0.0100
05 May 2021 0.015 0.015 0.010 0.010 207,538,300 0.0101
04 May 2021 0.015 0.015 0.010 0.010 3,084,200 0.0142
03 May 2021 0.010 0.015 0.010 0.010 2,215,200 0.0144
30 Apr 2021 0.015 0.015 0.010 0.010 1,766,600 0.0112
28 Apr 2021 0.015 0.015 0.010 0.015 4,442,400 0.0143
27 Apr 2021 0.015 0.015 0.010 0.015 81,210,800 0.0150
26 Apr 2021 0.015 0.020 0.010 0.015 148,774,800 0.0150
23 Apr 2021 0.010 0.015 0.010 0.015 18,195,200 0.0149
22 Apr 2021 0.015 0.015 0.010 0.010 9,265,600 0.0108
21 Apr 2021 0.015 0.015 0.010 0.015 1,970,000 0.0146
20 Apr 2021 0.015 0.015 0.010 0.015 16,162,000 0.0143
19 Apr 2021 0.015 0.015 0.010 0.010 7,711,900 0.0148
16 Apr 2021 0.015 0.020 0.010 0.015 105,128,400 0.0150
15 Apr 2021 0.020 0.020 0.015 0.020 30,278,100 0.0177
14 Apr 2021 0.020 0.020 0.015 0.015 96,322,200 0.0200
13 Apr 2021 0.020 0.020 0.015 0.020 87,345,600 0.0200
12 Apr 2021 0.020 0.025 0.015 0.020 264,353,300 0.0200
09 Apr 2021 0.025 0.030 0.015 0.020 572,705,300 0.0213
08 Apr 2021 0.025 0.030 0.020 0.025 175,343,000 0.0250
07 Apr 2021 0.025 0.030 0.020 0.030 135,076,900 0.0250
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
0.010 0.020 0.005 0.010 557,094,400 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.025 0.030 0.005 0.010 1,191,242,400 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
0.090 0.095 0.005 0.025 604,349,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.