Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOCUS FOCUS DYNAMICS GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 16:56
Last (MYR): 0.655 Change: +0.035 High: 0.665 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +5.65 Low: 0.625
Open 0.625 Yesterday's Close 0.620
Buy Price 0.650 Sell Price 0.655
Buy Volume ('00) 4,227 Sell Volume ('00) 3,812
Cumulative Volume ('00) 179,556 Cumulative Value 11,611,349
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00153 Trailing EPS (MYR) e -0.00045 NAV (MYR) b 0.0208
PE a - Trailing PE f - Price / NAV b 31.4904
Dividend (MYR) d - Cash In Hand (MYR) g 0.0031 Issued & Paid-up Shares c 2,044,266,000
Dividend Yield (%) d - Price / Cash In Hand g 211.290 Treasury Shares h -
Beta - 75 Daysi -0.441 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 1,338.994
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 1,335.176
Piotroski F Score 2 Exchange Code 0116 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 64.79 6-Month VWAP 0.403 Free Float (%) 75.0
Sector & Industry Producer Manufacturing - Electrical Products
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOCUS Bursa 1,338.994 - - 31.4904 -
Industry Electrical Products Bursa 280.196 121.793 533.459 1.3643 0.981
TRAVEL, LEISURE & HOSPITALITY Bursa 854.500 17.933 19.872 0.8594 3.939
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,434.172 22.106 24.301 1.5218 2.890
FBM ACE Bursa 148.715 1814.902 3125.929 1.6646 0.707
Local Peer SUCCESS Bursa 218.747 14.328 10.489 0.6876 1.072
Local Peer EITA Bursa 187.194 9.320 8.988 1.0791 3.472
Local Peer METROD Bursa 168.000 18.460 11.492 0.4006 4.286
Local Peer SCABLE Bursa 109.382 - - 0.4723 -
Local Peer NYLEX Bursa 102.328 - - 0.3116 3.511
Local Peer UMSNGB Bursa 64.036 7.963 14.745 0.6512 3.681
Local Peer HWGB Bursa 52.870 - - 1.6912 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 2.636
Global Peer EMERSON ELECTRIC CO NYSE 47,516.813 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,554.112 18.440 16.550 2.4958 2.827
Global Peer HUBBELL INC NYSE 9,181.395 25.582 23.817 4.8244 1.877
Global Peer CONCH VENTURE HKEx 68,309.788 9.697 9.068 2.1432 1.453
Global Peer GENERAC HLDGS INC NYSE 6,474.348 29.390 25.185 6.9299 -
Global Peer SH ELECTRIC HKEx 39,093.476 11.074 10.994 0.5605 2.634
Global Peer GOLDWIND HKEx 38,786.069 12.332 11.783 1.2391 2.722
Global Peer ACUITY BRANDS INC NYSE 4,884.354 14.783 15.869 2.4578 0.420
Global Peer LITTELFUSE INC NASDAQ 4,647.994 28.244 31.175 3.1574 0.853
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KAISA HEALTH (HKEx), NVC LIGHTING (HKEx), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), ETERNITY TECH (HKEx), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), PNE Industries (SGX), COSLIGHT TECH (HKEx), TITANS ENERGY (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), QTC (SET), SHENG YUAN HLDG (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), YUASA (SET), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), CUI GLOBAL INC (NASDAQ), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), BOER POWER (HKEx), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), TRT (SET), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), TMI (SET), P5 Capital (SGX), KML TECH (HKEx), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+22.43 %
10 Days -+0.140
+27.18 %
20 Days -+0.190
+40.86 %
Medium Term Return 3 Months -+0.265
+67.95 %
6 Months -+0.345
+111.29 %
1 Year -+0.510
+351.72 %
Long Term Return 2 Years -+0.444
+210.43 %
3 Years -+0.611
+1388.64 %
5 Years -+0.616
+1579.49 %
Annualised Return Annualised --
+75.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.095 - 0.665 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +589.47
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.50
2 Years Range 0.095 - 0.665 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +589.47
Change From 2 Years High -0.010 % Change From 2 Years High (%) -1.50
5 Years Range 0.023 - 0.665 Change From 5 Years Low +0.632 % Change From 5 Years Low (%) +2699.15
Change From 5 Years High -0.010 % Change From 5 Years High (%) -1.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Focus Dynamics Technologies Berhad, an investment holding company, engages in the design, manufacture, and support of energy efficiency solutions, LED lighting, and industrial control systems and products for industrial and commercial buildings, and lighting applications. Its energy-efficient range of electrical control products include energy saver, variable speed drives, softstarters, electric motors, and LED lighting products. The company also provides energy management solutions to metal processing, paper making, textile, plastic, chemical, hotel, commercial building, and other industries. In addition, it markets, distributes, and sells industrial machines, abrasives, and processes; and offers various support services, such as project management services, maintenance support, engineering conceptualization, system audit, energy saving services, and other support services. Further, the company involves in the supply and trade of instruments for the control of industrial machines and processes; trades in industrial equipment; designs, installs, and implements automation systems for the energy resource based industries; and provides other related products and services.

IPO Performance

Listing Date 10 Feb 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.720 First Day Close (MYR) 0.695 First Week Close (MYR) 0.570
Current vs IPO Price (%) -9.03 First Day Gain (%) -3.47 First Week Gain (%) -20.83

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(2.61 MB)
Part 2(0.73 MB)
Annual Report 2016 Dec 2016 Part 1(0.21 MB)
Part 2(0.21 MB)
Part 3(0.36 MB)
Part 4(1.66 MB)
Part 5(0.13 MB)
Part 6(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(0.96 MB)
Annual Report 2014 Dec 2014 Part 1(2.13 MB)
Annual Report 2013 Dec 2013 Part 1(2.91 MB)
Annual Report 2012 Dec 2012 Part 1(1.18 MB)
Annual Report 2011 Dec 2011 Part 1(0.05 MB)
Part 2(1.30 MB)
Annual Report 2010 Jul 2010 Part 1(1.77 MB)
Annual Report 2009 Jul 2009 Part 1(2.64 MB)
Annual Report 2008 Jul 2008 Part 1(3.82 MB)
Annual Report 2007 Jul 2007 Part 1(1.74 MB)
Annual Report 2006 Jul 2006 Part 1(1.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.625 0.665 0.625 0.655 17,955,600 0.6467
17 Jan 2020 0.615 0.630 0.610 0.620 20,344,100 0.6201
16 Jan 2020 0.600 0.615 0.580 0.615 12,969,700 0.6006
15 Jan 2020 0.605 0.630 0.585 0.595 19,846,500 0.6078
14 Jan 2020 0.535 0.615 0.535 0.600 24,288,900 0.5907
13 Jan 2020 0.525 0.540 0.520 0.535 18,680,300 0.5328
10 Jan 2020 0.555 0.565 0.520 0.520 17,315,300 0.5417
09 Jan 2020 0.525 0.565 0.525 0.550 21,629,000 0.5506
08 Jan 2020 0.525 0.550 0.515 0.525 20,048,700 0.5325
07 Jan 2020 0.515 0.555 0.510 0.525 22,086,900 0.5352
06 Jan 2020 0.505 0.530 0.500 0.515 20,129,300 0.5162
03 Jan 2020 0.500 0.515 0.490 0.510 19,935,800 0.4999
02 Jan 2020 0.500 0.520 0.490 0.500 19,134,400 0.5075
31 Dec 2019 0.465 0.505 0.450 0.505 23,323,400 0.4720
30 Dec 2019 0.455 0.475 0.455 0.465 18,802,800 0.4623
27 Dec 2019 0.490 0.500 0.450 0.455 19,510,700 0.4788
26 Dec 2019 0.465 0.490 0.460 0.490 17,395,900 0.4811
24 Dec 2019 0.470 0.480 0.455 0.465 22,688,800 0.4668
23 Dec 2019 0.450 0.485 0.450 0.465 21,581,700 0.4633
20 Dec 2019 0.450 0.450 0.435 0.445 15,309,100 0.4449
19 Dec 2019 0.425 0.450 0.425 0.445 16,653,600 0.4438
18 Dec 2019 0.450 0.460 0.420 0.425 20,127,300 0.4429
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.515 0.665 0.510 0.655 195,165,000 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
0.450 0.665 0.435 0.515 197,811,900 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.340 0.665 0.335 0.445 346,912,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.