Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMCLIFE TMC LIFE SCIENCES BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:44
Last (MYR): 0.490 Change: - High: 0.490 Remarks:
Change (%): - Low: 0.480
Open 0.485 Yesterday's Close 0.490
Buy Price 0.480 Sell Price 0.490
Buy Volume ('00) 2,060 Sell Volume ('00) 1,772
Cumulative Volume ('00) 1,084 Cumulative Value 52,381
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00915 Trailing EPS (MYR) e 0.00915 NAV (MYR) b 0.4433
PE a 53.552 Trailing PE f 53.580 Price / NAV b 1.1053
Dividend (MYR) d 0.001678 Cash In Hand (MYR) g 0.0558 Issued & Paid-up Shares c 1,741,882,000
Dividend Yield (%) d 0.342 Price / Cash In Hand g 8.781 Treasury Shares h -
Beta - 75 Daysi -0.121 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 853.522
Beta - 500 Daysi 0.372 R-Squared - 500 Days (%)i 2.95 Enterprise Value (M) 805.466
Piotroski F Score 4 Exchange Code 0101 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 42.28 6-Month VWAP 0.550 Free Float (%) 16.4
Sector & Industry Health Services - Hospital/Nursing Management
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMCLIFE Bursa 853.522 53.552 53.580 1.1053 0.342
Industry HEALTH CARE PROVIDERS Bursa 3,909.783 72.057 180.373 2.0972 0.872
Hospital/Nursing Management Bursa 23,379.189 97.569 683.043 2.1039 0.757
Index BM HEALTH CARE Bursa 13,488.778 60.789 69.046 6.1496 0.799
BM TRADING & SERVICES Bursa 2,630.998 32.032 169.162 1.2559 3.231
FTSE Bursa Malaysia EMAS Index Bursa 5,009.674 20.518 30.693 1.2862 3.410
FTSE Bursa Malaysia Small Cap Index Bursa 522.676 267.716 313.839 0.6847 2.587
Global Peer HCA HEALTHCARE INC NYSE 39,532.959 11.279 11.826 -22.1349 1.370
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer TELADOC HEALTH INC NYSE 16,566.553 - - 12.7934 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,719.156 10.727 11.874 1.5327 0.597
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,096.034 17.057 21.405 4.1674 1.779
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), NTV (SET), RJH (SET), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), LPH (SET), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), M-CHAI (SET), RPH (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.01 %
10 Days -+0.005
+1.03 %
20 Days --0.010
-2.00 %
Medium Term Return 3 Months --0.015
-2.97 %
6 Months -+0.080
+19.51 %
1 Year 0.002-0.180
-26.57 %
Long Term Return 2 Years 0.004-0.270
-35.00 %
3 Years 0.006-0.335
-39.88 %
5 Years 0.008-0.065
-10.27 %
Annualised Return Annualised --
-2.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.720 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +34.25
Change From 1 Year High -0.230 % Change From 1 Year High (%) -31.94
2 Years Range 0.365 - 0.825 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +34.25
Change From 2 Years High -0.335 % Change From 2 Years High (%) -40.61
5 Years Range 0.365 - 0.990 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +34.25
Change From 5 Years High -0.500 % Change From 5 Years High (%) -50.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Life Sciences Berhad is a premier healthcare group in Malaysia, principally involved in providing specialist healthcare services in its flagship hospital Tropicana Medical Centre, fertility treatment services through TMC Fertility Centre, as well as stem cell banking and stem cell medical therapy in Malaysia and Indonesia through StemTech International Sdn Bhd. TMC Life Sciences is listed on the Main Board of Bursa Malaysia Securities Berhad. (Stock Code: TMCLIFE 0101, Bloomberg: TMCL MK).

IPO Performance

Listing Date 06 Oct 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.915 First Week Close (MYR) 0.910
Current vs IPO Price (%) +28.95 First Day Gain (%) +140.79 First Week Gain (%) +139.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(2.65 MB)
Annual Report 2018 Aug 2018 Part 1(2.81 MB)
Part 2(0.26 MB)
Part 3(0.63 MB)
Annual Report 2017 Aug 2017 Part 1(0.05 MB)
Part 2(2.72 MB)
Annual Report 2016 Aug 2016 Part 1(2.45 MB)
Annual Report 2015 May 2015 Part 1(1.92 MB)
Annual Report 2014 May 2014 Part 1(0.89 MB)
Annual Report 2013 May 2013 Part 1(2.19 MB)
Annual Report 2012 May 2012 Part 1(2.96 MB)
Annual Report 2011 May 2011 Part 1(2.70 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Part 2(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(2.73 MB)
Annual Report 2006 Dec 2006 Part 1(3.12 MB)
Part 2(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.38 MB)
Part 3(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.485 0.490 0.480 0.490 108,400 0.4832
24 Sep 2020 0.485 0.490 0.480 0.490 70,500 0.4836
23 Sep 2020 0.480 0.490 0.475 0.485 214,700 0.4803
22 Sep 2020 0.490 0.490 0.485 0.485 191,300 0.4858
21 Sep 2020 0.490 0.500 0.490 0.490 115,500 0.4906
18 Sep 2020 0.495 0.495 0.490 0.495 18,200 0.4931
17 Sep 2020 0.490 0.500 0.485 0.490 55,900 0.4883
15 Sep 2020 0.485 0.490 0.480 0.480 200,300 0.4849
14 Sep 2020 0.485 0.490 0.485 0.485 58,400 0.4850
11 Sep 2020 0.485 0.485 0.480 0.485 272,700 0.4812
10 Sep 2020 0.480 0.495 0.480 0.485 278,600 0.4841
09 Sep 2020 0.490 0.500 0.475 0.480 393,600 0.4827
08 Sep 2020 0.495 0.495 0.480 0.495 1,111,100 0.4890
07 Sep 2020 0.500 0.500 0.495 0.500 379,300 0.4953
04 Sep 2020 0.500 0.500 0.495 0.495 211,700 0.4967
03 Sep 2020 0.505 0.505 0.495 0.505 132,000 0.4994
02 Sep 2020 0.500 0.505 0.495 0.500 469,000 0.4999
01 Sep 2020 0.500 0.500 0.495 0.495 136,700 0.4984
28 Aug 2020 0.500 0.505 0.500 0.500 627,400 0.5005
27 Aug 2020 0.500 0.505 0.500 0.500 542,400 0.5027
26 Aug 2020 0.505 0.505 0.500 0.505 434,200 0.5019
25 Aug 2020 0.510 0.510 0.500 0.505 432,000 0.5059
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.485 0.500 0.475 0.490 1,305,900 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.500 0.505 0.475 0.485 4,281,800 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.520 0.520 0.475 0.505 14,579,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.