Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,474.1 +279.3
HSCEI 9,429.1 +108.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,584.1 -57.8
SSE Comp 3,474.6 +26.6
Shanghai A 3,641.7 +27.8
Shanghai B 259.7 +2.2
KOSPI 3,277.6 +40.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMCLIFE TMC LIFE SCIENCES BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2021 14:00
Last (MYR): 0.590 Change: -0.020 High: 0.600 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.28 Low: 0.590
Open 0.600 Yesterday's Close 0.610
Buy Price 0.590 Sell Price 0.590
Buy Volume ('00) 1,106 Sell Volume ('00) 49
Cumulative Volume ('00) 674 Cumulative Value 39,821
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00915 Trailing EPS (MYR) e 0.00915 NAV (MYR) b 0.4511
PE a 64.481 Trailing PE f 64.514 Price / NAV b 1.3079
Dividend (MYR) d 0.001678 Cash In Hand (MYR) g 0.0769 Issued & Paid-up Shares c 1,741,882,000
Dividend Yield (%) d 0.284 Price / Cash In Hand g 7.672 Treasury Shares h -
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 1,027.710
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 1,049.685
Piotroski F Score 4 Exchange Code 0101 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 32.40 6-Month VWAP 0.742 Free Float (%) 16.8
Shariah Compliant Stocks Yes
Sector & Industry Health Services - Hospital/Nursing Management
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMCLIFE Bursa 1,027.710 64.481 64.514 1.3079 0.284
Industry HEALTH CARE PROVIDERS Bursa 9,405.081 167.191 55.943 2.2806 0.684
Hospital/Nursing Management Bursa 25,622.004 238.379 56.229 2.2698 0.691
Index BM HEALTH CARE Bursa 7,807.813 19.285 6.940 2.8119 2.770
BM TRADING & SERVICES Bursa 2,737.068 82.525 113.439 1.3258 2.439
FTSE Bursa Malaysia EMAS Index Bursa 5,035.090 35.801 23.286 1.2705 2.803
FTSE Bursa Malaysia Small Cap Index Bursa 661.664 - 77.321 0.8341 1.607
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 121,330.483 - - -16.9118 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.48 %
10 Days --0.025
-4.07 %
20 Days --0.015
-2.48 %
Medium Term Return 3 Months --0.110
-15.71 %
6 Months --0.130
-18.06 %
1 Year 0.002+0.045
+8.62 %
Long Term Return 2 Years 0.004-0.110
-15.14 %
3 Years 0.006-0.170
-21.58 %
5 Years 0.009-0.295
-32.32 %
Annualised Return Annualised --
-7.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.820 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +25.53
Change From 1 Year High -0.230 % Change From 1 Year High (%) -28.05
2 Years Range 0.365 - 0.820 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +61.64
Change From 2 Years High -0.230 % Change From 2 Years High (%) -28.05
5 Years Range 0.365 - 0.990 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +61.64
Change From 5 Years High -0.400 % Change From 5 Years High (%) -40.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Life Sciences Berhad is a premier healthcare group in Malaysia, principally involved in providing specialist healthcare services in its flagship hospital Tropicana Medical Centre, fertility treatment services through TMC Fertility Centre, as well as stem cell banking and stem cell medical therapy in Malaysia and Indonesia through StemTech International Sdn Bhd. TMC Life Sciences is listed on the Main Board of Bursa Malaysia Securities Berhad. (Stock Code: TMCLIFE 0101, Bloomberg: TMCL MK).

IPO Performance

Listing Date 06 Oct 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.915 First Week Close (MYR) 0.910
Current vs IPO Price (%) +55.26 First Day Gain (%) +140.79 First Week Gain (%) +139.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(2.65 MB)
Annual Report 2018 Aug 2018 Part 1(2.81 MB)
Part 2(0.26 MB)
Part 3(0.63 MB)
Annual Report 2017 Aug 2017 Part 1(0.05 MB)
Part 2(2.72 MB)
Annual Report 2016 Aug 2016 Part 1(2.45 MB)
Annual Report 2015 May 2015 Part 1(1.92 MB)
Annual Report 2014 May 2014 Part 1(0.89 MB)
Annual Report 2013 May 2013 Part 1(2.19 MB)
Annual Report 2012 May 2012 Part 1(2.96 MB)
Annual Report 2011 May 2011 Part 1(2.70 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Part 2(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(2.73 MB)
Annual Report 2006 Dec 2006 Part 1(3.12 MB)
Part 2(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.38 MB)
Part 3(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.620 0.620 0.590 0.610 207,900 0.5958
02 Aug 2021 0.595 0.630 0.595 0.625 334,300 0.5991
30 Jul 2021 0.595 0.600 0.590 0.600 159,800 0.5951
29 Jul 2021 0.600 0.600 0.595 0.600 16,100 0.5988
28 Jul 2021 0.600 0.605 0.595 0.605 45,300 0.5992
27 Jul 2021 0.605 0.605 0.600 0.605 265,300 0.6022
26 Jul 2021 0.615 0.615 0.605 0.610 147,700 0.6105
23 Jul 2021 0.620 0.620 0.600 0.615 309,900 0.6085
22 Jul 2021 0.610 0.620 0.610 0.620 157,800 0.6122
21 Jul 2021 0.610 0.620 0.605 0.610 55,200 0.6103
19 Jul 2021 0.620 0.620 0.610 0.615 146,100 0.6170
16 Jul 2021 0.615 0.620 0.610 0.615 72,700 0.6150
15 Jul 2021 0.615 0.620 0.610 0.615 113,800 0.6152
14 Jul 2021 0.600 0.620 0.600 0.615 115,300 0.6020
13 Jul 2021 0.605 0.605 0.605 0.605 91,500 0.6050
12 Jul 2021 0.640 0.640 0.595 0.600 429,400 0.6067
09 Jul 2021 0.635 0.650 0.630 0.640 601,800 0.6426
08 Jul 2021 0.610 0.635 0.605 0.635 485,100 0.6102
07 Jul 2021 0.605 0.615 0.605 0.615 157,900 0.6074
06 Jul 2021 0.600 0.615 0.595 0.605 138,100 0.6036
05 Jul 2021 0.605 0.605 0.590 0.600 504,900 0.5968
02 Jul 2021 0.625 0.625 0.610 0.610 384,000 0.6134
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
0.610 0.630 0.590 0.610 1,699,300 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
0.600 0.630 0.590 0.615 2,351,700 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
0.695 0.695 0.590 0.600 5,146,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.