Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.2
    -11.9 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,195.5
    -136.5 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCERAM ES CERAMICS TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 12:22
Last (MYR): 0.575 Change: -0.025 High: 0.610 Remarks:
Change (%): -4.17 Low: 0.575
Open 0.605 Yesterday's Close 0.600
Buy Price 0.575 Sell Price 0.580
Buy Volume ('00) 1,908 Sell Volume ('00) 5,809
Cumulative Volume ('00) 114,667 Cumulative Value 6,735,777
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00507 Trailing EPS (MYR) e 0.01029 NAV (MYR) b 0.1309
PE a 113.412 Trailing PE f 55.854 Price / NAV b 4.3927
Dividend (MYR) d 0.002741 Cash In Hand (MYR) g 0.0595 Issued & Paid-up Shares c 449,956,000
Dividend Yield (%) d 0.477 Price / Cash In Hand g 9.664 Treasury Shares h -
Beta - 75 Daysi 4.156 R-Squared - 75 Days(%)i 10.27 Market Cap (M) 258.725
Beta - 500 Daysi 2.334 R-Squared - 500 Days (%)i 7.48 Enterprise Value (M) 232.601
Piotroski F Score 7 Exchange Code 0100 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 146.54 6-Month VWAP 0.458 Free Float (%) 20.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCERAM Bursa 258.725 113.412 55.854 4.3927 0.477
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 330.046 46.250 47.214 2.3900 1.052
Industrial Machinery Bursa 439.410 49.404 38.489 1.7082 1.188
Index Bursa Malaysia Industrial Products Index Bursa 689.598 37.038 62.603 1.2264 2.401
FTSE Bursa Malaysia ACE Index Bursa 253.832 1814.902 622.745 2.6538 0.504
Local Peer MI Bursa 2,909.400 49.174 49.897 7.3034 0.940
Local Peer JCY Bursa 1,333.847 - 130.859 1.4854 0.773
Local Peer RAPID Bursa 664.899 133.850 293.424 4.5089 -
Local Peer NOTION Bursa 576.476 76.451 49.530 1.3970 0.386
Local Peer CBIP Bursa 438.765 12.360 11.129 0.6060 2.302
Local Peer KGB Bursa 369.730 15.142 19.746 2.3125 1.679
Local Peer GKENT Bursa 347.989 8.370 11.799 0.6912 3.835
Local Peer HIL Bursa 338.580 15.768 15.753 0.9628 1.176
Local Peer SLP Bursa 288.434 13.416 16.393 1.5294 6.044
Local Peer AT Bursa 309.390 - - 3.2209 -
Local Peer KOBAY Bursa 250.130 10.453 10.453 1.2613 2.449
Local Peer HPMT Bursa 113.329 14.423 15.141 0.9401 3.623
Other Local Peers EMETALL (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,860.268 54.408 42.055 9.7958 0.594
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,224.040 24.682 29.518 23.0803 2.128
Global Peer APPLIED MATERIALS INC NASDAQ 54,340.338 20.081 17.056 5.6788 1.399
Global Peer CARRIER GLOBAL CORPORATION NYSE 29,510.242 13.946 13.946 7.3263 -
Global Peer PARKER-HANNIFIN CORP NYSE 26,769.376 22.191 22.191 4.3784 1.690
Global Peer DOVER CORP NYSE 15,864.299 23.401 23.697 4.8867 1.765
Global Peer XYLEM INC NYSE 15,631.239 38.981 62.029 5.4731 1.106
Global Peer INGERSOLL RAND INC NYSE 14,630.430 91.958 - 1.7062 -
Global Peer IDEX CORP NYSE 12,740.870 29.942 47.239 - 1.194
Global Peer NORDSON CORP NASDAQ 11,328.334 33.606 33.944 6.4005 0.727
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), WELBILT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), Midas (SGX), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CRCCE (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), LK TECH (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), Multi-Chem (SGX), Shinvest (SGX), InnoTek (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), World Precision (SGX), SHINELONG (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CHTC FONG'S INT (HKEx), FUTEX HLDGS (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), UREKA (SET), Cheung Woh (SGX), GTB (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), UEC (SET), Federal Int (SGX), KOOL (SET), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), TMC (SET), Eindec (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-21.77 %
10 Days --0.245
-29.88 %
20 Days -+0.087
+17.83 %
Medium Term Return 3 Months 0.010+0.262
+86.90 %
6 Months 0.010+0.380
+200.00 %
1 Year 0.010+0.475
+485.00 %
Long Term Return 2 Years 0.016+0.485
+556.67 %
3 Years 0.022+0.400
+241.14 %
5 Years 0.034+0.340
+159.15 %
Annualised Return Annualised --
+20.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 1.035 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +784.62
Change From 1 Year High -0.460 % Change From 1 Year High (%) -44.44
2 Years Range 0.052 - 1.035 Change From 2 Years Low +0.522 % Change From 2 Years Low (%) +995.24
Change From 2 Years High -0.460 % Change From 2 Years High (%) -44.44
5 Years Range 0.052 - 1.035 Change From 5 Years Low +0.522 % Change From 5 Years Low (%) +995.24
Change From 5 Years High -0.460 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Ceramics Technology Bhd., an investment holding company, engages in the design, development, manufacture, and trade of specialty ceramics products and materials in Malaysia and Thailand. It offers ceramic formers, including examination gloves, surgical, household, industrial, dipping, and balloon formers, as well as hand formers for the rubber gloves industry.

IPO Performance

Listing Date 28 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.595 First Week Close (MYR) 0.460
Current vs IPO Price (%) +4.55 First Day Gain (%) +8.18 First Week Gain (%) -16.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.49 MB)
Annual Report 2018 May 2018 Part 1(2.66 MB)
Part 2(0.62 MB)
Annual Report 2017 May 2017 Part 1(1.21 MB)
Annual Report 2016 May 2016 Part 1(2.35 MB)
Annual Report 2015 May 2015 Part 1(2.26 MB)
Annual Report 2014 May 2014 Part 1(1.51 MB)
Annual Report 2013 May 2013 Part 1(1.01 MB)
Annual Report 2012 May 2012 Part 1(0.61 MB)
Annual Report 2011 May 2011 Part 1(0.65 MB)
Annual Report 2010 May 2010 Part 1(0.64 MB)
Annual Report 2009 May 2009 Part 1(0.67 MB)
Annual Report 2008 May 2008 Part 1(0.88 MB)
Annual Report 2007 May 2007 Part 1(0.62 MB)
Annual Report 2006 May 2006 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.640 0.640 0.600 0.600 21,712,300 0.6131
27 Oct 2020 0.635 0.665 0.625 0.635 50,701,100 0.6477
26 Oct 2020 0.670 0.705 0.590 0.640 73,130,000 0.6391
23 Oct 2020 0.730 0.785 0.695 0.715 73,351,300 0.7516
22 Oct 2020 0.735 0.765 0.690 0.730 17,605,900 0.7293
21 Oct 2020 0.800 0.805 0.725 0.735 18,404,500 0.7536
20 Oct 2020 0.810 0.850 0.785 0.795 30,061,300 0.8217
19 Oct 2020 0.855 0.855 0.790 0.805 43,451,500 0.8139
16 Oct 2020 0.940 0.945 0.825 0.845 56,569,400 0.8730
15 Oct 2020 0.800 1.000 0.800 0.900 142,341,600 0.9278
14 Oct 2020 0.600 0.825 0.560 0.820 164,463,600 0.7373
13 Oct 2020 0.655 0.720 0.635 0.690 63,046,600 0.6700
12 Oct 2020 0.595 0.685 0.595 0.645 68,699,400 0.6523
09 Oct 2020 0.590 0.600 0.585 0.590 9,177,200 0.5912
08 Oct 2020 0.605 0.610 0.575 0.585 11,305,400 0.5908
07 Oct 2020 0.570 0.605 0.570 0.600 14,536,200 0.5942
06 Oct 2020 0.625 0.635 0.560 0.580 23,341,000 0.5983
05 Oct 2020 0.590 0.635 0.580 0.610 44,237,200 0.6149
02 Oct 2020 0.520 0.580 0.505 0.580 47,780,600 0.5594
01 Oct 2020 0.497 0.505 0.487 0.500 5,603,200 0.4970
30 Sep 2020 0.510 0.510 0.485 0.487 6,196,000 0.4950
29 Sep 2020 0.530 0.530 0.492 0.500 7,933,200 0.5072
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
0.800 1.000 0.590 0.600 527,328,900 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
0.498 1.000 0.488 0.820 452,190,400 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
0.550 1.000 0.530 0.488 441,980,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.