Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCERAM ES CERAMICS TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:59
Last (MYR): 0.545 Change: +0.010 High: 0.560 Remarks:
Change (%): +1.87 Low: 0.535
Open 0.535 Yesterday's Close 0.535
Buy Price 0.540 Sell Price 0.545
Buy Volume ('00) 15,054 Sell Volume ('00) 9,636
Cumulative Volume ('00) 226,547 Cumulative Value 12,368,076
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00495 Trailing EPS (MYR) e 0.01652 NAV (MYR) b 0.1472
PE a 110.101 Trailing PE f 32.998 Price / NAV b 3.7024
Dividend (MYR) d 0.002677 Cash In Hand (MYR) g 0.1045 Issued & Paid-up Shares c 460,573,000
Dividend Yield (%) d 0.491 Price / Cash In Hand g 5.215 Treasury Shares h -
Beta - 75 Daysi 0.693 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 251.012
Beta - 500 Daysi 2.219 R-Squared - 500 Days (%)i 7.27 Enterprise Value (M) 203.532
Piotroski F Score 7 Exchange Code 0100 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 149.55 6-Month VWAP 0.577 Free Float (%) 99.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCERAM Bursa 251.012 110.101 32.998 3.7024 0.491
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 357.383 50.259 40.421 2.4236 1.106
Industrial Machinery Bursa 502.824 38.551 38.062 1.8914 0.913
Index Bursa Malaysia Industrial Products Index Bursa 839.038 44.829 66.937 1.4757 1.993
FTSE Bursa Malaysia ACE Index Bursa 335.101 1814.902 70.221 3.0434 0.401
Local Peer MI Bursa 3,304.780 55.857 56.678 8.2959 0.828
Local Peer JCY Bursa 1,084.484 42.352 42.356 1.1753 -
Local Peer AT Bursa 782.384 - - 5.8730 -
Local Peer RAPID Bursa 737.589 148.483 339.434 4.9920 -
Local Peer KGB Bursa 646.223 26.465 37.214 3.9992 0.960
Local Peer CBIP Bursa 538.289 15.164 10.898 0.7441 1.876
Local Peer NOTION Bursa 479.044 76.105 76.135 1.1175 -
Local Peer KOBAY Bursa 444.109 18.562 17.879 2.1820 1.379
Local Peer GKENT Bursa 392.291 9.435 13.126 0.7731 3.401
Local Peer HIL Bursa 321.983 14.995 13.599 0.8878 1.237
Local Peer SLP Bursa 285.264 13.268 17.444 1.5377 6.111
Local Peer HPMT Bursa 154.390 19.649 21.788 1.2747 2.660
Other Local Peers PRESTAR (Bursa), EMETALL (Bursa), CNASIA (Bursa), GENETEC (Bursa), SCH (Bursa), APB (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), Hi-P (SGX), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), SINO ICT (HKEx), CHONGQING M&E (HKEx), FUTEX HLDGS (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), D&G TECH (HKEx), Multi-Chem (SGX), VEEM LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), FBR LTD (ASX), WATERCO (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CHTC FONG'S INT (HKEx), Shinvest (SGX), HUAZHANG TECH (HKEx), World Precision (SGX), SHINELONG (HKEx), Avi-Tech (SGX), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HAINA INTEL (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Tira Austenite Tbk (IDX), AnnAik (SGX), SingaporeKitchen (SGX), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.22 %
10 Days -+0.055
+11.22 %
20 Days -+0.050
+10.10 %
Medium Term Return 3 Months --0.300
-35.50 %
6 Months 0.010+0.275
+105.56 %
1 Year 0.010+0.442
+438.83 %
Long Term Return 2 Years 0.016+0.455
+523.33 %
3 Years 0.022+0.420
+353.60 %
5 Years 0.034+0.282
+120.15 %
Annualised Return Annualised --
+17.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 1.035 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +738.46
Change From 1 Year High -0.490 % Change From 1 Year High (%) -47.34
2 Years Range 0.065 - 1.035 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +738.46
Change From 2 Years High -0.490 % Change From 2 Years High (%) -47.34
5 Years Range 0.052 - 1.035 Change From 5 Years Low +0.492 % Change From 5 Years Low (%) +938.10
Change From 5 Years High -0.490 % Change From 5 Years High (%) -47.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Ceramics Technology Bhd., an investment holding company, engages in the design, development, manufacture, and trade of specialty ceramics products and materials in Malaysia and Thailand. It offers ceramic formers, including examination gloves, surgical, household, industrial, dipping, and balloon formers, as well as hand formers for the rubber gloves industry.

IPO Performance

Listing Date 28 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.595 First Week Close (MYR) 0.460
Current vs IPO Price (%) -0.91 First Day Gain (%) +8.18 First Week Gain (%) -16.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.49 MB)
Annual Report 2018 May 2018 Part 1(2.66 MB)
Part 2(0.62 MB)
Annual Report 2017 May 2017 Part 1(1.21 MB)
Annual Report 2016 May 2016 Part 1(2.35 MB)
Annual Report 2015 May 2015 Part 1(2.26 MB)
Annual Report 2014 May 2014 Part 1(1.51 MB)
Annual Report 2013 May 2013 Part 1(1.01 MB)
Annual Report 2012 May 2012 Part 1(0.61 MB)
Annual Report 2011 May 2011 Part 1(0.65 MB)
Annual Report 2010 May 2010 Part 1(0.64 MB)
Annual Report 2009 May 2009 Part 1(0.67 MB)
Annual Report 2008 May 2008 Part 1(0.88 MB)
Annual Report 2007 May 2007 Part 1(0.62 MB)
Annual Report 2006 May 2006 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.535 0.560 0.535 0.545 22,654,700 0.5459
14 Jan 2021 0.530 0.540 0.520 0.535 14,107,300 0.5275
13 Jan 2021 0.550 0.550 0.520 0.530 11,950,900 0.5336
12 Jan 2021 0.545 0.555 0.505 0.545 24,970,900 0.5366
11 Jan 2021 0.560 0.585 0.515 0.530 66,292,600 0.5483
08 Jan 2021 0.530 0.590 0.525 0.575 145,218,300 0.5617
07 Jan 2021 0.505 0.545 0.490 0.520 43,749,600 0.5218
06 Jan 2021 0.500 0.500 0.480 0.500 6,038,300 0.4929
05 Jan 2021 0.475 0.510 0.475 0.495 11,110,400 0.4933
04 Jan 2021 0.485 0.485 0.475 0.475 2,674,600 0.4785
31 Dec 2020 0.485 0.490 0.470 0.490 4,900,100 0.4810
30 Dec 2020 0.485 0.490 0.480 0.480 3,132,200 0.4847
29 Dec 2020 0.480 0.490 0.470 0.475 5,950,900 0.4783
28 Dec 2020 0.485 0.485 0.475 0.480 4,289,200 0.4792
24 Dec 2020 0.490 0.490 0.460 0.485 3,991,100 0.4774
23 Dec 2020 0.495 0.495 0.480 0.490 5,421,500 0.4854
22 Dec 2020 0.485 0.515 0.470 0.495 13,166,400 0.4956
21 Dec 2020 0.500 0.510 0.475 0.475 8,314,800 0.4911
18 Dec 2020 0.505 0.505 0.485 0.495 6,717,000 0.4950
17 Dec 2020 0.500 0.515 0.490 0.510 5,584,100 0.5040
16 Dec 2020 0.505 0.520 0.500 0.500 14,035,100 0.5086
15 Dec 2020 0.480 0.505 0.475 0.495 7,365,200 0.4897
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.485 0.590 0.475 0.545 348,767,600 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.500 0.590 0.475 0.490 61,467,300 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.505 0.590 0.475 0.500 376,956,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.