Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.2
20.5 (0.67%)

 

  • STI Straits Times Index
    3,100.2
    20.5 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,206.8
    382.0 (1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.4M
  • Value: 1.0M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.005+0.001
Shen Yao0.008-
Sembcorp Marine0.186+0.001
Medtecs Intl1.120+0.020
Oceanus^0.034-
Halcyon Agri0.285+0.015
Rex Intl0.173+0.001
SinoCloud0.002+0.001
Keppel DC Reit2.630+0.020
Intl Cement0.039-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,833.9
Nikkei 225 28,223.2 +398.4
SSE Comp 3,517.6
Shanghai A 3,687.1
Shanghai B 251.2
KOSPI 3,161.5 +27.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELSOFT ELSOFT RESEARCH BHD
Quotes 15 Minutes Delayed. Updated at 18 May 2021 09:04
Last (MYR): 0.670 Change: - High: 0.670 Remarks:
Change (%): - Low: 0.670
Open 0.670 Yesterday's Close 0.670
Buy Price 0.665 Sell Price 0.670
Buy Volume ('00) 7 Sell Volume ('00) 27
Cumulative Volume ('00) 300 Cumulative Value 20,100
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00096 Trailing EPS (MYR) e 0.00096 NAV (MYR) b 0.1513
PE a 697.917 Trailing PE f 694.639 Price / NAV b 4.4283
Dividend (MYR) d 0.009981 Cash In Hand (MYR) g 0.0051 Issued & Paid-up Shares c 672,190,000
Dividend Yield (%) d 1.490 Price / Cash In Hand g 131.373 Treasury Shares h 1,197,000
Beta - 75 Daysi 0.693 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 450.367
Beta - 500 Daysi 1.209 R-Squared - 500 Days (%)i 13.42 Enterprise Value (M) 385.418
Piotroski F Score 5 Exchange Code 0090 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 54.86 6-Month VWAP 0.858 Free Float (%) 20.2
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELSOFT Bursa 450.367 697.917 694.639 4.4283 1.490
Industry Miscellaneous Commercial Services Bursa 753.441 105.350 111.693 2.9538 0.660
TECHNOLOGY EQUIPMENT Bursa 565.988 87.133 68.981 4.0225 0.190
Index Bursa Malaysia Technology Index Bursa 999.526 81.451 70.798 4.7363 0.421
FTSE Bursa Malaysia ACE Index Bursa 271.351 1814.902 47.576 2.2317 0.293
Local Peer VITROX Bursa 7,035.408 66.610 61.044 11.7092 0.382
Local Peer EDGENTA Bursa 1,530.188 118.940 118.905 1.0197 -
Local Peer SEG Bursa 760.014 19.399 19.398 8.2337 -
Local Peer ATLAN Bursa 748.268 - - 1.7302 -
Local Peer INNO Bursa 574.630 15.798 15.797 1.7241 5.417
Local Peer SCICOM Bursa 394.554 17.892 17.610 3.7186 4.504
Local Peer KUB Bursa 322.750 5.994 5.993 0.8253 -
Local Peer TOCEAN Bursa 253.000 - - 7.4285 -
Local Peer STRAITS Bursa 160.062 51.250 51.286 1.1946 -
Local Peer MGRC Bursa 133.916 - - 17.0181 -
Local Peer EAH Bursa 126.809 - - 1.0373 -
Local Peer MCLEAN Bursa 97.620 50.665 50.659 3.4185 -
Other Local Peers WARISAN (Bursa), PICORP (Bursa), TFP (Bursa), KOMARK (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,939.029 32.454 32.453 17.7537 2.458
Global Peer COPART INC NASDAQ 29,334.029 41.911 41.506 9.9688 -
Global Peer EQUIFAX INC NYSE 29,136.915 56.022 48.871 8.7815 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,748.606 32.303 30.684 6.9008 -
Global Peer ETSY INC NASDAQ 20,731.770 59.362 43.147 30.3195 -
Global Peer GARTNER INC NYSE 19,892.279 74.574 55.918 22.3108 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,949.441 40.972 36.667 11.9231 1.312
Global Peer PHARMARON HKEx 135,931.430 103.182 90.446 12.5982 0.211
Global Peer CLARIVATE PLC NYSE 17,317.976 - - 1.8430 -
Global Peer CHARLES RIVER LABORATORIES NYSE 16,536.689 45.393 44.090 7.5720 -
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), STAMPS.COM INC (NASDAQ), ZYMERGEN INC (NASDAQ), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONDUENT INC (NASDAQ), HAITONG UT (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), TIANLI EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), GREENTOWN MGMT (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAYA HOLDINGS INC (NASDAQ), JMT (SET), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MINSHENG EDU (HKEx), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), WISDOM EDU INTL (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), VICOM Ltd (SGX), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), The Place Hldg (SGX), SCHOLAR EDU (HKEx), BIT DIGITAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), SAMPLE TECH (HKEx), NEUEDU (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), ASENSUS SURGICAL INC (NYSE American), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), TMT (SET), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), Prodia Widyahusada Tbk. (IDX), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), COMSCORE INC (NASDAQ), SERVICE STREAM LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), TEAM INC (NYSE), KISS (SET), BROOK (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BOL (SET), POINTS INTERNATIONAL LTD (NASDAQ), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), AUCT (SET), NETBAY (SET), GOLDSTREAM INV (HKEx), CALYXT INC (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), SMIT (HKEx), CRMI (HKEx), RHYTHM BIOSCIENCES LTD (ASX), UnUsUaL (SGX), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), GREENLAND BROAD (HKEx), GLOBAL M H-NEW (HKEx), BOXLIGHT CORPORATION (NASDAQ), NVD (SET), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HK EDU INTL (HKEx), GLOBAL M H-OLD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PROTEOMICS INTL LABORATORIES LTD (ASX), 21CENTURY EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), DASHAN EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), WENYE GROUP (HKEx), COUNTPLUS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), Blumont (SGX), SLATER & GORDON LIMITED (ASX), URBAN GRO INC (NASDAQ), IIG (SET), VMOTO LIMITED (ASX), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), OPGEN INC (NASDAQ), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), WONDERFUL SKY (HKEx), STI (SET), PROPTECH GROUP LTD (ASX), GRAPHEX GROUP (HKEx), VINCO VENTURES INC (NASDAQ), JOHNSON HLDGS (HKEx), LEADER EDU (HKEx), GTN LTD (ASX), MEDIWELCOME (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), LY Corp (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), GS Hldg (SGX), MIND C.T.I (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), OTO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), DESIGN CAPITAL (HKEx), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), MIDLAND IC&I (HKEx), NXT-ID INC (NASDAQ), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), PAYRIGHT LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NOVA GROUP (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TRXADE GROUP INC (NASDAQ), CHING LEE (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), XH NEWS MEDIA (HKEx), LCK Global Kedaton Tbk. (IDX), KNK HOLDINGS (HKEx), C DIGITAL CUL (HKEx), LM FUNDING AMERICA INC (NASDAQ), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), DAOHE GLOBAL (HKEx), SIS MOBILE (HKEx), Lasseters Intl (SGX), TSO (HKEx), Chasen (SGX), HEXIMA LIMITED (ASX), WAC HOLDINGS (HKEx), K (SET), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), ETS GROUP (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), GSC (SET), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), MVP (SET), ROMA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), BIOXYNE LIMITED (ASX), SANBASE CORP (HKEx), DOWWAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), HOPE LIFE INT (HKEx), CONNEXION TELEMATICS LTD (ASX), HSSP INTL (HKEx), Imago Mulia Persada Tbk. (IDX), MEDIBIO LIMITED (ASX), ARIP (SET), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), Limas Indonesia Makmur Tbk (IDX), PHOENITRON HOLD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.29 %
10 Days --0.040
-5.63 %
20 Days --0.030
-4.29 %
Medium Term Return 3 Months 0.005-0.310
-31.12 %
6 Months 0.005+0.035
+6.30 %
1 Year 0.010-
+1.49 %
Long Term Return 2 Years 0.040-0.165
-14.97 %
3 Years 0.115-0.388
-25.80 %
5 Years 0.295+0.244
+126.53 %
Annualised Return Annualised --
+17.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 1.040 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +16.52
Change From 1 Year High -0.370 % Change From 1 Year High (%) -35.58
2 Years Range 0.385 - 1.080 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +74.03
Change From 2 Years High -0.410 % Change From 2 Years High (%) -37.96
5 Years Range 0.384 - 1.500 Change From 5 Years Low +0.286 % Change From 5 Years Low (%) +74.30
Change From 5 Years High -0.830 % Change From 5 Years High (%) -55.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elsoft is principally involved in research, design and development of test and burn-in systems and application specific embedded systems. Elsoft mainly provides cost effective ATE solutions to the semiconductor, optoelectronic and automation industries. The Group's key product i.e. test and burn-in systems are used by its customers who manufacture optoelectronic devices such as LED, image sensors and automotive lightings to test their products before launching into the market. The name "Elsoft" consists of two elements i.e. Electronics and Software, symbolising the Group's core competency in advanced electronics design and software technology innovation.

IPO Performance

Listing Date 02 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.600 First Day Close (MYR) 0.700 First Week Close (MYR) 0.685
Current vs IPO Price (%) +11.67 First Day Gain (%) +16.67 First Week Gain (%) +14.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.31 MB)
Annual Report 2017 Dec 2017 Part 1(1.52 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(1.83 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(1.54 MB)
Annual Report 2013 Dec 2013 Part 1(0.90 MB)
Annual Report 2012 Dec 2012 Part 1(1.99 MB)
Annual Report 2011 Dec 2011 Part 1(1.40 MB)
Annual Report 2010 Dec 2010 Part 1(1.70 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.46 MB)
Annual Report 2007 Dec 2007 Part 1(1.64 MB)
Annual Report 2006 Dec 2006 Part 1(1.69 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
Part 2(1.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 0.685 0.685 0.665 0.670 453,200 0.6780
12 May 2021 0.680 0.685 0.680 0.685 80,300 0.6817
11 May 2021 0.695 0.695 0.670 0.680 1,569,300 0.6819
10 May 2021 0.710 0.710 0.700 0.700 481,000 0.7025
07 May 2021 0.710 0.720 0.710 0.710 453,400 0.7125
06 May 2021 0.700 0.710 0.695 0.705 625,900 0.7008
05 May 2021 0.710 0.710 0.700 0.700 611,300 0.7065
04 May 2021 0.710 0.725 0.710 0.710 492,400 0.7160
03 May 2021 0.720 0.720 0.705 0.710 840,900 0.7108
30 Apr 2021 0.725 0.730 0.720 0.720 618,600 0.7225
28 Apr 2021 0.765 0.765 0.735 0.735 1,274,300 0.7467
27 Apr 2021 0.710 0.775 0.710 0.765 5,215,800 0.7558
26 Apr 2021 0.720 0.720 0.705 0.715 546,800 0.7133
23 Apr 2021 0.720 0.725 0.715 0.720 259,700 0.7193
22 Apr 2021 0.720 0.730 0.705 0.710 633,400 0.7157
21 Apr 2021 0.710 0.720 0.700 0.720 323,200 0.7135
20 Apr 2021 0.700 0.720 0.695 0.715 772,600 0.7038
19 Apr 2021 0.715 0.720 0.695 0.700 1,571,600 0.7066
16 Apr 2021 0.725 0.730 0.715 0.720 641,000 0.7186
15 Apr 2021 0.740 0.740 0.720 0.725 864,400 0.7270
14 Apr 2021 0.745 0.750 0.735 0.740 549,800 0.7415
13 Apr 2021 0.755 0.755 0.740 0.745 767,200 0.7467
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)
0.725 0.730 0.665 0.670 6,226,300 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.740 0.740 0.665 0.735 12,102,800 -
4 Weeks from
(18 Mar 2021 to 14 Apr 2021)
0.720 0.745 0.665 0.740 17,541,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.