Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.3
-14.0 (-0.55%)

 

  • STI Straits Times Index
    2,516.3
    -14.0 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,454.2
    17.4 (1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,254.5
    -130.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,842.0
    -4.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,293.7
    22.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,621.5
    -5.3 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.5M
  • Value: 335.0M
  • Rise: 109
  • Fall: 88
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.205+0.015
UG Healthcare0.435+0.065
MarcoPolo Marine0.013+0.001
ComfortDelGro1.530-
Rex Intl0.143-0.001
Dyna-Mac0.115+0.006
Singapore-eDev0.056+0.003
Clearbridge0.196+0.012
Golden Agri-Res0.148+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,186.0 -198.7
HSCEI 9,522.3 -72.9
Jakarta 4,621.4 -5.4
Nikkei 225 21,261.8 -9.4
SSE Comp 2,838.8 -7.8
Shanghai A 2,975.4 -8.2
Shanghai B 207.7 -0.5
KOSPI 2,025.0 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOTION NOTION VTEC BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2020 10:23
Last (MYR): 0.740 Change: +0.010 High: 0.755 Remarks:
Change (%): +1.37 Low: 0.730
Open 0.735 Yesterday's Close 0.730
Buy Price 0.735 Sell Price 0.740
Buy Volume ('00) 6,622 Sell Volume ('00) 1,271
Cumulative Volume ('00) 53,958 Cumulative Value 4,008,541
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01494 Trailing EPS (MYR) e 0.04738 NAV (MYR) b 0.8414
PE a 49.531 Trailing PE f 15.617 Price / NAV b 0.8795
Dividend (MYR) d 0.006598 Cash In Hand (MYR) g 0.1235 Issued & Paid-up Shares c 504,976,000
Dividend Yield (%) d 0.892 Price / Cash In Hand g 5.992 Treasury Shares h -
Beta - 75 Daysi 3.294 R-Squared - 75 Days(%)i 42.61 Market Cap (M) 373.682
Beta - 500 Daysi 2.541 R-Squared - 500 Days (%)i 25.23 Enterprise Value (M) 373.978
Piotroski F Score 3 Exchange Code 0083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 75.09 6-Month VWAP 0.636 Free Float (%) 58.2
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM TECHNOLOGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOTION Bursa 373.682 49.531 15.617 0.8795 0.892
Industry Industrial Machinery Bursa 260.654 23.990 24.920 1.1312 1.878
TECHNOLOGY EQUIPMENT Bursa 171.324 42.432 42.978 2.4292 0.967
Index BM TECHNOLOGY Bursa 465.271 42.168 40.552 2.6558 1.216
FBM EMAS Bursa 4,808.179 18.151 19.996 1.2348 3.497
FBM EMAS SHARIAH Bursa 4,444.047 27.556 31.305 1.5462 2.571
FBM SMALL CAP Bursa 503.716 18.497 21.541 0.7266 2.483
Local Peer MI Bursa 1,797.860 30.387 28.723 4.8874 1.521
Local Peer RAPID Bursa 587.933 118.356 118.344 4.0017 -
Local Peer JCY Bursa 631.645 - - 0.7158 1.631
Local Peer CBIP Bursa 472.052 13.282 13.282 0.6507 -
Local Peer GKENT Bursa 381.140 4.415 7.182 0.7716 9.899
Local Peer KGB Bursa 344.476 14.361 14.361 2.2173 -
Local Peer SLP Bursa 269.416 12.531 13.455 1.4312 6.471
Local Peer KOBAY Bursa 191.937 10.144 9.253 1.0172 1.596
Local Peer HIL Bursa 177.588 8.302 8.302 0.5091 -
Local Peer HPMT Bursa 106.759 13.587 13.586 0.8978 3.846
Local Peer ESCERAM Bursa 87.344 110.966 24.459 1.6582 1.412
Local Peer AT Bursa 67.057 - - 1.2363 -
Other Local Peers PRESTAR (Bursa), GENETEC (Bursa), EMETALL (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa), WINTONI (Bursa), DOLPHIN (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,151.608 46.926 46.664 9.9068 0.689
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,687.829 21.693 21.963 23.9545 2.421
Global Peer APPLIED MATERIALS INC NASDAQ 50,534.652 18.675 17.330 5.6000 1.504
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,057.846 15.246 17.411 3.6623 1.895
Global Peer CARRIER GLOBAL CORPORATION NYSE 16,898.762 7.986 7.986 6.2659 -
Global Peer INGERSOLL RAND INC NYSE 12,668.593 79.626 168.465 1.4585 -
Global Peer IDEX CORP NYSE 11,692.530 27.478 28.023 5.2438 1.301
Global Peer XYLEM INC NYSE 11,739.454 29.275 32.610 4.1748 1.473
Global Peer NORDSON CORP NASDAQ 10,212.961 30.297 29.978 6.1803 0.807
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), ZMJ (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), HUAZHANG TECH (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA PENGFEI (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), Shinvest (SGX), SHINELONG (HKEx), LK TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), CHTC FONG'S INT (HKEx), WATERCO (ASX), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), BROADWIND INC (NASDAQ), Grand Kartech Tbk. (IDX), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWATER TECHNOLOGY INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), FBR LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CW GROUP HOLD (HKEx), PK (SET), Federal Int (SGX), GTB (SET), VIRTRA INC (NASDAQ), KKC (SET), FUTEX HLDGS (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), SUNLIT SCI (HKEx), Tira Austenite Tbk (IDX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Jubilee (SGX), FVC (SET), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced^ (SGX), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-8.64 %
10 Days --0.080
-9.76 %
20 Days -+0.153
+26.06 %
Medium Term Return 3 Months --0.127
-14.65 %
6 Months 0.010+0.093
+15.92 %
1 Year 0.010+0.410
+127.27 %
Long Term Return 2 Years 0.020+0.340
+90.00 %
3 Years 0.043-0.081
-4.63 %
5 Years 0.070+0.495
+230.61 %
Annualised Return Annualised --
+27.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.273 - 0.920 Change From 1 Year Low +0.467 % Change From 1 Year Low (%) +170.76
Change From 1 Year High -0.180 % Change From 1 Year High (%) -19.57
2 Years Range 0.273 - 0.920 Change From 2 Years Low +0.467 % Change From 2 Years Low (%) +170.76
Change From 2 Years High -0.180 % Change From 2 Years High (%) -19.57
5 Years Range 0.238 - 0.920 Change From 5 Years Low +0.502 % Change From 5 Years Low (%) +210.40
Change From 5 Years High -0.180 % Change From 5 Years High (%) -19.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For the past 15 years, the Notion Group has kept the race and embraced this simple concept of innovation, precision and economies of scale. Established in 1995 by Choo, Lee and Thoo (who is a brother-in-law of the Choo family), our future-orientated enterprise has been growing consistently through continuous innovation and diligence. Starting out from humble beginnings, the Notion Group has succeeded in becoming a global supplier of high quality, precision machined parts. Presently, the Group has a staff count of over 1,250 people in 2 main locations in Klang, Selangor, Malaysia. In 1995, Notion Venture Sdn Bhd (NVSB) was established and started operations in a rented light industrial factory off Jalan Meru, Klang with a floor space of 2,000 sf and deployment of 4 CNC machines to just machine sintered industrial parts. Notion means a concept or idea which in the beginning was what it was supposed to be.

IPO Performance

Listing Date 07 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.595 First Week Close (MYR) 0.635
Current vs IPO Price (%) +17.46 First Day Gain (%) -5.56 First Week Gain (%) +0.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(1.27 MB)
Annual Report 2018 Sep 2018 Part 1(0.63 MB)
Part 2(1.06 MB)
Annual Report 2017 Sep 2017 Part 1(1.70 MB)
Annual Report 2016 Sep 2016 Part 1(0.57 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2014 Sep 2014 Part 1(0.59 MB)
Annual Report 2013 Sep 2013 Part 1(0.94 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.21 MB)
Annual Report 2010 Sep 2010 Part 1(1.05 MB)
Annual Report 2009 Sep 2009 Part 1(1.27 MB)
Annual Report 2008 Sep 2008 Part 1(1.17 MB)
Annual Report 2007 Sep 2007 Part 1(1.28 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(2.88 MB)
Annual Report 2005 Sep 2005 Part 1(0.23 MB)
Part 2(1.44 MB)
Part 3(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 0.740 0.755 0.710 0.730 11,548,200 0.7275
21 May 2020 0.765 0.780 0.735 0.740 12,210,200 0.7575
20 May 2020 0.730 0.775 0.715 0.755 27,012,000 0.7525
19 May 2020 0.780 0.785 0.705 0.725 28,755,600 0.7385
18 May 2020 0.805 0.805 0.765 0.770 17,963,000 0.7758
15 May 2020 0.850 0.860 0.800 0.810 22,037,300 0.8239
14 May 2020 0.790 0.915 0.790 0.835 112,519,500 0.8503
13 May 2020 0.813 0.820 0.767 0.773 46,345,650 0.7905
12 May 2020 0.827 0.840 0.800 0.813 28,800,600 0.8137
08 May 2020 0.807 0.853 0.800 0.820 42,013,050 0.8271
06 May 2020 0.833 0.840 0.793 0.800 43,732,200 0.8133
05 May 2020 0.753 0.840 0.740 0.827 94,542,750 0.7910
04 May 2020 0.713 0.760 0.693 0.733 36,952,950 0.7383
30 Apr 2020 0.733 0.773 0.720 0.727 79,197,750 0.7464
29 Apr 2020 0.590 0.727 0.590 0.720 167,595,300 0.6626
28 Apr 2020 0.580 0.580 0.550 0.557 14,914,350 0.5633
27 Apr 2020 0.587 0.590 0.567 0.577 16,832,550 0.5785
24 Apr 2020 0.593 0.600 0.583 0.587 8,631,300 0.5930
23 Apr 2020 0.613 0.617 0.593 0.593 21,084,000 0.6064
22 Apr 2020 0.567 0.607 0.553 0.603 32,368,200 0.5871
21 Apr 2020 0.607 0.610 0.570 0.577 40,903,500 0.5901
20 Apr 2020 0.613 0.627 0.603 0.610 28,208,850 0.6156
Summary
Current 2 Weeks
(08 May 2020 to 22 May 2020)
0.807 0.915 0.705 0.730 349,205,100 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
0.567 0.915 0.553 0.800 515,851,350 -
4 Weeks from
(25 Mar 2020 to 21 Apr 2020)
0.423 0.915 0.363 0.577 822,272,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.