Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOTION NOTION VTEC BHD
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 12:06
Last (MYR): 1.130 Change: +0.010 High: 1.140 Remarks:
Change (%): +0.89 Low: 1.120
Open 1.130 Yesterday's Close 1.120
Buy Price 1.120 Sell Price 1.130
Buy Volume ('00) 7,557 Sell Volume ('00) 6,883
Cumulative Volume ('00) 25,099 Cumulative Value 2,829,989
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01465 Trailing EPS (MYR) e 0.02261 NAV (MYR) b 0.8017
PE a 77.133 Trailing PE f 49.972 Price / NAV b 1.4095
Dividend (MYR) d 0.004318 Cash In Hand (MYR) g 0.0929 Issued & Paid-up Shares c 514,711,000
Dividend Yield (%) d 0.382 Price / Cash In Hand g 12.164 Treasury Shares h -
Beta - 75 Daysi 3.292 R-Squared - 75 Days(%)i 11.73 Market Cap (M) 581.623
Beta - 500 Daysi 2.742 R-Squared - 500 Days (%)i 19.19 Enterprise Value (M) 598.926
Piotroski F Score 4 Exchange Code 0083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 135.53 6-Month VWAP 1.112 Free Float (%) 67.2
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOTION Bursa 581.623 77.133 49.972 1.4095 0.382
Industry Industrial Machinery Bursa 439.410 49.404 38.489 1.7082 1.188
TECHNOLOGY EQUIPMENT Bursa 362.366 123.467 81.186 4.4960 0.495
Index Bursa Malaysia Technology Index Bursa 767.251 76.599 71.667 4.2466 0.863
FTSE Bursa Malaysia EMAS Index Bursa 4,978.919 20.502 29.730 1.2843 3.416
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,788.358 33.834 50.416 1.6992 2.502
FTSE Bursa Malaysia Small Cap Index Bursa 541.776 267.716 313.839 0.7003 2.546
Local Peer MI Bursa 2,916.860 49.300 50.025 7.3221 0.938
Local Peer JCY Bursa 1,333.847 - 130.859 1.4854 0.773
Local Peer RAPID Bursa 664.899 133.850 293.424 4.5089 -
Local Peer CBIP Bursa 438.765 12.360 11.129 0.6060 2.302
Local Peer KGB Bursa 369.730 15.142 19.746 2.3125 1.679
Local Peer GKENT Bursa 350.625 8.434 11.888 0.6964 3.806
Local Peer HIL Bursa 338.580 15.768 15.753 0.9628 1.176
Local Peer SLP Bursa 288.434 13.416 16.393 1.5294 6.044
Local Peer AT Bursa 309.390 - - 3.2209 -
Local Peer ESCERAM Bursa 258.725 113.412 55.854 4.3927 0.477
Local Peer KOBAY Bursa 250.130 10.453 10.453 1.2613 2.449
Local Peer HPMT Bursa 113.329 14.423 15.141 0.9401 3.623
Other Local Peers EMETALL (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,860.268 54.408 42.055 9.7958 0.594
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,224.040 24.682 29.518 23.0803 2.128
Global Peer APPLIED MATERIALS INC NASDAQ 54,340.338 20.081 17.056 5.6788 1.399
Global Peer CARRIER GLOBAL CORPORATION NYSE 29,510.242 13.946 13.946 7.3263 -
Global Peer PARKER-HANNIFIN CORP NYSE 26,769.376 22.191 22.191 4.3784 1.690
Global Peer DOVER CORP NYSE 15,864.299 23.401 23.697 4.8867 1.765
Global Peer XYLEM INC NYSE 15,631.239 38.981 62.029 5.4731 1.106
Global Peer INGERSOLL RAND INC NYSE 14,630.430 91.958 - 1.7062 -
Global Peer IDEX CORP NYSE 12,740.870 29.942 47.239 - 1.194
Global Peer NORDSON CORP NASDAQ 11,328.334 33.606 33.944 6.4005 0.727
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), WELBILT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), Midas (SGX), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CRCCE (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), LK TECH (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), Multi-Chem (SGX), Shinvest (SGX), InnoTek (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), World Precision (SGX), SHINELONG (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CHTC FONG'S INT (HKEx), FUTEX HLDGS (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), UREKA (SET), Cheung Woh (SGX), GTB (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), UEC (SET), Federal Int (SGX), KOOL (SET), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), TMC (SET), Eindec (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.74 %
10 Days --0.090
-7.38 %
20 Days -+0.090
+8.65 %
Medium Term Return 3 Months -+0.410
+56.94 %
6 Months -+0.410
+56.94 %
1 Year 0.010+0.587
+109.94 %
Long Term Return 2 Years 0.020+0.707
+171.87 %
3 Years 0.020+0.667
+148.38 %
5 Years 0.070+0.862
+347.76 %
Annualised Return Annualised --
+34.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.273 - 2.340 Change From 1 Year Low +0.857 % Change From 1 Year Low (%) +313.47
Change From 1 Year High -1.210 % Change From 1 Year High (%) -51.71
2 Years Range 0.273 - 2.340 Change From 2 Years Low +0.857 % Change From 2 Years Low (%) +313.47
Change From 2 Years High -1.210 % Change From 2 Years High (%) -51.71
5 Years Range 0.238 - 2.340 Change From 5 Years Low +0.892 % Change From 5 Years Low (%) +373.99
Change From 5 Years High -1.210 % Change From 5 Years High (%) -51.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For the past 15 years, the Notion Group has kept the race and embraced this simple concept of innovation, precision and economies of scale. Established in 1995 by Choo, Lee and Thoo (who is a brother-in-law of the Choo family), our future-orientated enterprise has been growing consistently through continuous innovation and diligence. Starting out from humble beginnings, the Notion Group has succeeded in becoming a global supplier of high quality, precision machined parts. Presently, the Group has a staff count of over 1,250 people in 2 main locations in Klang, Selangor, Malaysia. In 1995, Notion Venture Sdn Bhd (NVSB) was established and started operations in a rented light industrial factory off Jalan Meru, Klang with a floor space of 2,000 sf and deployment of 4 CNC machines to just machine sintered industrial parts. Notion means a concept or idea which in the beginning was what it was supposed to be.

IPO Performance

Listing Date 07 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.595 First Week Close (MYR) 0.635
Current vs IPO Price (%) +79.37 First Day Gain (%) -5.56 First Week Gain (%) +0.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(1.27 MB)
Annual Report 2018 Sep 2018 Part 1(0.63 MB)
Part 2(1.06 MB)
Annual Report 2017 Sep 2017 Part 1(1.70 MB)
Annual Report 2016 Sep 2016 Part 1(0.57 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2014 Sep 2014 Part 1(0.59 MB)
Annual Report 2013 Sep 2013 Part 1(0.94 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.21 MB)
Annual Report 2010 Sep 2010 Part 1(1.05 MB)
Annual Report 2009 Sep 2009 Part 1(1.27 MB)
Annual Report 2008 Sep 2008 Part 1(1.17 MB)
Annual Report 2007 Sep 2007 Part 1(1.28 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(2.88 MB)
Annual Report 2005 Sep 2005 Part 1(0.23 MB)
Part 2(1.44 MB)
Part 3(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 1.150 1.160 1.120 1.120 6,858,200 1.1345
27 Oct 2020 1.140 1.170 1.130 1.140 11,712,200 1.1525
26 Oct 2020 1.170 1.180 1.120 1.130 22,196,500 1.1497
23 Oct 2020 1.170 1.190 1.140 1.150 17,371,500 1.1663
22 Oct 2020 1.160 1.190 1.140 1.160 14,161,500 1.1629
21 Oct 2020 1.240 1.250 1.140 1.150 36,608,600 1.1881
20 Oct 2020 1.190 1.310 1.170 1.230 106,327,400 1.2484
19 Oct 2020 1.180 1.220 1.150 1.200 26,401,400 1.1935
16 Oct 2020 1.200 1.220 1.150 1.160 20,151,100 1.1848
15 Oct 2020 1.230 1.270 1.180 1.190 38,503,400 1.2236
14 Oct 2020 1.150 1.260 1.150 1.220 116,292,600 1.2111
13 Oct 2020 1.100 1.150 1.090 1.140 18,269,400 1.1191
12 Oct 2020 1.080 1.130 1.070 1.100 18,270,200 1.1033
09 Oct 2020 1.070 1.100 1.060 1.080 5,576,500 1.0760
08 Oct 2020 1.110 1.110 1.070 1.070 8,879,400 1.0833
07 Oct 2020 1.080 1.120 1.080 1.100 10,072,200 1.1034
06 Oct 2020 1.160 1.170 1.060 1.090 19,252,800 1.1152
05 Oct 2020 1.130 1.190 1.130 1.150 39,642,100 1.1590
02 Oct 2020 1.060 1.120 1.030 1.120 27,157,200 1.0943
01 Oct 2020 1.050 1.070 1.020 1.040 9,299,400 1.0386
30 Sep 2020 1.100 1.100 1.030 1.040 8,953,900 1.0575
29 Sep 2020 1.130 1.130 1.070 1.080 6,736,100 1.0961
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
1.230 1.310 1.120 1.120 300,291,800 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
1.050 1.310 1.020 1.220 272,711,800 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
1.120 1.320 1.110 1.040 664,429,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.