Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOTION NOTION VTEC BHD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 12:28
Last (MYR): 0.755 Change: -0.005 High: 0.760 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.66 Low: 0.750
Open 0.760 Yesterday's Close 0.760
Buy Price 0.755 Sell Price 0.760
Buy Volume ('00) 935 Sell Volume ('00) 340
Cumulative Volume ('00) 7,800 Cumulative Value 587,702
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01226 Trailing EPS (MYR) e -0.00940 NAV (MYR) b 0.8433
PE a 61.582 Trailing PE f - Price / NAV b 0.8953
Dividend (MYR) d - Cash In Hand (MYR) g 0.0791 Issued & Paid-up Shares c 515,588,000
Dividend Yield (%) d - Price / Cash In Hand g 9.545 Treasury Shares h -
Beta - 75 Daysi 1.533 R-Squared - 75 Days(%)i 18.38 Market Cap (M) 389.269
Beta - 500 Daysi 2.422 R-Squared - 500 Days (%)i 16.36 Enterprise Value (M) 411.432
Piotroski F Score 5 Exchange Code 0083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 120.72 6-Month VWAP 0.917 Free Float (%) 52.5
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOTION Bursa 389.269 61.582 - 0.8953 -
Industry Industrial Machinery Bursa 410.615 37.370 42.760 1.7828 0.417
TECHNOLOGY EQUIPMENT Bursa 584.452 89.975 71.782 4.2582 0.184
Index Bursa Malaysia Technology Index Bursa 1,024.970 83.520 72.710 4.8939 0.404
FTSE Bursa Malaysia EMAS Index Bursa 5,300.197 35.484 26.144 1.3845 2.511
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,720.010 46.348 27.116 1.7390 2.187
FTSE Bursa Malaysia Small Cap Index Bursa 675.727 3075.369 4856.314 0.8669 1.525
Local Peer MI Bursa 2,780.648 51.488 58.865 7.0758 -
Local Peer RAPID Bursa 872.280 167.763 167.778 5.5845 -
Local Peer JCY Bursa 790.798 30.340 202.405 0.8701 -
Local Peer CBIP Bursa 685.096 12.094 12.094 0.9159 -
Local Peer KGB Bursa 646.223 36.921 36.919 3.8462 0.746
Local Peer KOBAY Bursa 459.423 19.202 19.254 2.1931 1.333
Local Peer GKENT Bursa 413.537 11.054 11.054 0.7944 -
Local Peer AT Bursa 380.619 - - 1.0345 -
Local Peer ESCERAM Bursa 374.581 164.147 24.290 4.8780 0.329
Local Peer HIL Bursa 315.344 12.831 12.830 0.8516 1.579
Local Peer SLP Bursa 313.790 19.053 25.406 - 5.556
Local Peer PRESTAR Bursa 248.362 11.168 13.722 - 0.781
Other Local Peers HPMT (Bursa), GENETEC (Bursa), EMETALL (Bursa), FLEXI (Bursa), DOLPHIN (Bursa), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SANICHI (Bursa), HEXIND (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,560.609 65.305 50.093 16.5164 0.437
Global Peer GENERAL ELECTRIC CO NYSE 114,912.398 22.541 - 3.4221 0.305
Global Peer APPLIED MATERIALS INC NASDAQ 113,377.017 31.328 29.395 9.8821 0.701
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,665.265 35.403 33.724 22.8055 1.875
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,354.521 33.452 26.271 5.4591 1.121
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,670.411 19.511 17.035 5.9594 0.628
Global Peer DOVER CORP NYSE 21,616.396 31.628 29.214 6.1776 1.310
Global Peer XYLEM INC NYSE 21,178.340 83.379 98.048 - 0.886
Global Peer INGERSOLL RAND INC NYSE 20,200.856 - - 2.2554 -
Other Global Peers IDEX CORP (NYSE), GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CTEG (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), InnoTek (SGX), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), PACO (SET), Vicplas Intl (SGX), WATERCO (ASX), FBR LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CHINA PENGFEI (HKEx), KKC (SET), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), Cheung Woh (SGX), VIRTRA INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), GTB (SET), AML3D LIMITED (ASX), PK (SET), LEEPORT(HOLD) (HKEx), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), FVC (SET), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.03 %
10 Days --0.085
-10.12 %
20 Days --0.015
-1.95 %
Medium Term Return 3 Months --0.130
-14.69 %
6 Months --0.355
-31.98 %
1 Year --0.058
-7.13 %
Long Term Return 2 Years 0.010+0.408
+120.46 %
3 Years 0.020+0.355
+93.75 %
5 Years 0.070+0.490
+211.32 %
Annualised Return Annualised --
+25.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.605 - 2.340 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +24.79
Change From 1 Year High -1.585 % Change From 1 Year High (%) -67.74
2 Years Range 0.273 - 2.340 Change From 2 Years Low +0.482 % Change From 2 Years Low (%) +176.25
Change From 2 Years High -1.585 % Change From 2 Years High (%) -67.74
5 Years Range 0.238 - 2.340 Change From 5 Years Low +0.517 % Change From 5 Years Low (%) +216.69
Change From 5 Years High -1.585 % Change From 5 Years High (%) -67.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For the past 15 years, the Notion Group has kept the race and embraced this simple concept of innovation, precision and economies of scale. Established in 1995 by Choo, Lee and Thoo (who is a brother-in-law of the Choo family), our future-orientated enterprise has been growing consistently through continuous innovation and diligence. Starting out from humble beginnings, the Notion Group has succeeded in becoming a global supplier of high quality, precision machined parts. Presently, the Group has a staff count of over 1,250 people in 2 main locations in Klang, Selangor, Malaysia. In 1995, Notion Venture Sdn Bhd (NVSB) was established and started operations in a rented light industrial factory off Jalan Meru, Klang with a floor space of 2,000 sf and deployment of 4 CNC machines to just machine sintered industrial parts. Notion means a concept or idea which in the beginning was what it was supposed to be.

IPO Performance

Listing Date 07 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.595 First Week Close (MYR) 0.635
Current vs IPO Price (%) +19.84 First Day Gain (%) -5.56 First Week Gain (%) +0.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(1.27 MB)
Annual Report 2018 Sep 2018 Part 1(0.63 MB)
Part 2(1.06 MB)
Annual Report 2017 Sep 2017 Part 1(1.70 MB)
Annual Report 2016 Sep 2016 Part 1(0.57 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2014 Sep 2014 Part 1(0.59 MB)
Annual Report 2013 Sep 2013 Part 1(0.94 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.21 MB)
Annual Report 2010 Sep 2010 Part 1(1.05 MB)
Annual Report 2009 Sep 2009 Part 1(1.27 MB)
Annual Report 2008 Sep 2008 Part 1(1.17 MB)
Annual Report 2007 Sep 2007 Part 1(1.28 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(2.88 MB)
Annual Report 2005 Sep 2005 Part 1(0.23 MB)
Part 2(1.44 MB)
Part 3(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.760 0.760 0.750 0.755 780,000 0.7535
11 May 2021 0.760 0.760 0.750 0.760 959,700 0.7544
10 May 2021 0.785 0.785 0.760 0.760 1,479,300 0.7727
07 May 2021 0.765 0.785 0.765 0.775 1,806,300 0.7745
06 May 2021 0.765 0.765 0.745 0.765 2,962,200 0.7554
05 May 2021 0.790 0.800 0.765 0.765 3,455,300 0.7787
04 May 2021 0.800 0.810 0.790 0.795 1,518,900 0.7984
03 May 2021 0.830 0.830 0.795 0.800 3,840,200 0.8138
30 Apr 2021 0.825 0.840 0.810 0.820 4,858,600 0.8212
28 Apr 2021 0.840 0.840 0.820 0.825 2,164,900 0.8286
27 Apr 2021 0.875 0.880 0.830 0.840 8,938,700 0.8528
26 Apr 2021 0.830 0.905 0.810 0.865 21,437,400 0.8656
23 Apr 2021 0.815 0.845 0.805 0.825 5,753,900 0.8220
22 Apr 2021 0.805 0.870 0.805 0.830 20,098,400 0.8395
21 Apr 2021 0.780 0.810 0.780 0.800 2,527,600 0.7990
20 Apr 2021 0.800 0.800 0.780 0.780 1,924,700 0.7877
19 Apr 2021 0.805 0.820 0.795 0.800 2,630,800 0.8059
16 Apr 2021 0.805 0.825 0.800 0.805 4,226,100 0.8102
15 Apr 2021 0.775 0.820 0.775 0.800 4,948,800 0.8039
14 Apr 2021 0.770 0.785 0.770 0.775 569,200 0.7787
13 Apr 2021 0.790 0.790 0.770 0.770 1,344,500 0.7778
12 Apr 2021 0.795 0.815 0.790 0.795 1,269,600 0.8034
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)
0.840 0.840 0.745 0.755 23,825,400 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
0.770 0.840 0.745 0.840 73,055,600 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)
0.810 0.840 0.745 0.770 42,069,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.