Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPACKET GREEN PACKET BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 10:31
Last (MYR): 0.565 Change: +0.035 High: 0.570 Remarks:
Change (%): +6.60 Low: 0.530
Open 0.535 Yesterday's Close 0.530
Buy Price 0.560 Sell Price 0.565
Buy Volume ('00) 3,360 Sell Volume ('00) 3,326
Cumulative Volume ('00) 245,922 Cumulative Value 13,539,664
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04172 Trailing EPS (MYR) e -0.05798 NAV (MYR) b 0.1919
PE a - Trailing PE f - Price / NAV b 2.9442
Dividend (MYR) d - Cash In Hand (MYR) g 0.0461 Issued & Paid-up Shares c 1,101,714,000
Dividend Yield (%) d - Price / Cash In Hand g 12.256 Treasury Shares h 7,708,000
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 622.468
Beta - 500 Daysi 1.086 R-Squared - 500 Days (%)i 4.93 Enterprise Value (M) 853.920
Piotroski F Score 3 Exchange Code 0082 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 85.22 6-Month VWAP 0.729 Free Float (%) 39.6
Sector & Industry Electronic Technology - Computer Communications
Index Components BM TELECOMMUNICATIONS & MEDIA / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPACKET Bursa 622.468 - - 2.9442 -
Industry Computer Communications Bursa 220.302 162.890 77.244 3.1729 -
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,782.933 23.550 28.730 3.6445 3.480
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,211.812 22.761 28.093 3.4107 3.662
FBM EMAS Bursa 5,168.321 20.951 25.620 1.3528 3.300
FBM EMAS SHARIAH Bursa 4,942.125 35.089 46.440 1.7482 2.330
FBM SMALL CAP Bursa 508.891 86.530 313.839 0.6635 2.255
Local Peer SMETRIC Bursa 64.324 32.345 - 1.5686 -
Local Peer ITRONIC Bursa 12.673 - - 0.9596 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Global Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Global Peer CODAN LTD ASX 1,488.542 32.598 27.605 6.5154 1.686
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Other Global Peers APPLIED OPTOELECTRONICS INC (NASDAQ), SILICOM (NASDAQ), ITERIS INC (NASDAQ), POWERLEADER (HKEx), WAI CHUN GROUP (HKEx), HAILIANG INTL (HKEx), HOME CONTROL (HKEx), ELSIGHT LTD (ASX), OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.88 %
10 Days -+0.070
+14.14 %
20 Days -+0.050
+9.71 %
Medium Term Return 3 Months --0.085
-13.08 %
6 Months --0.075
-11.72 %
1 Year --0.020
-3.42 %
Long Term Return 2 Years -+0.185
+48.68 %
3 Years -+0.200
+54.79 %
5 Years -+0.335
+145.65 %
Annualised Return Annualised --
+19.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 1.650 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +43.04
Change From 1 Year High -1.085 % Change From 1 Year High (%) -65.76
2 Years Range 0.300 - 1.650 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +88.33
Change From 2 Years High -1.085 % Change From 2 Years High (%) -65.76
5 Years Range 0.190 - 1.650 Change From 5 Years Low +0.375 % Change From 5 Years Low (%) +197.37
Change From 5 Years High -1.085 % Change From 5 Years High (%) -65.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Packet is a global R&D company. First established in the Silicon Valley of California, U.S.A. in 2000, Green Packet has offices in California, USA, Malaysia, China and Taiwan and employs more than a hundred employees. Its research and development activities are carried out in multiple locations in Cupertino, Kuala Lumpur and Shanghai.
Green Packet in Malaysia is a public company, listed on the MESDAQ technology stock market. Its central location within ASEAN and within reach of Greater China, India and Indonesia - the next major economies of the 21st century- bodes well for its future expansion into these markets. Already, it counts several major telecommunication operators, original equipment manufacturers and enterprises within its clientele. These include China Telecom, Maxis Communications, the Lenovo Group, BenQ, Panasonic, Joyo.com, Intel China and many others.

IPO Performance

Listing Date 25 May 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.640 First Week Close (MYR) 0.660
Current vs IPO Price (%) +2.73 First Day Gain (%) +16.36 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(1.92 MB)
Annual Report 2017 Dec 2017 Part 1(0.33 MB)
Part 2(1.91 MB)
Part 3(1.44 MB)
Annual Report 2016 Dec 2016 Part 1(1.44 MB)
Annual Report 2015 Dec 2015 Part 1(2.17 MB)
Annual Report 2014 Jun 2014 Part 1(1.77 MB)
Annual Report 2012 Dec 2012 Part 1(3.28 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(2.75 MB)
Part 3(1.74 MB)
Annual Report 2010 Dec 2010 Part 1(2.98 MB)
Annual Report 2009 Dec 2009 Part 1(2.80 MB)
Part 2(1.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.85 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Part 2(3.59 MB)
Part 3(1.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.55 MB)
Part 2(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.525 0.540 0.515 0.530 24,013,000 0.5303
30 Jul 2020 0.545 0.545 0.520 0.525 20,546,100 0.5308
29 Jul 2020 0.555 0.570 0.535 0.540 26,287,100 0.5512
28 Jul 2020 0.580 0.590 0.555 0.560 46,356,100 0.5702
27 Jul 2020 0.530 0.575 0.520 0.570 84,121,500 0.5445
24 Jul 2020 0.510 0.525 0.505 0.510 19,834,200 0.5133
23 Jul 2020 0.510 0.530 0.510 0.510 21,762,100 0.5179
22 Jul 2020 0.525 0.525 0.505 0.505 22,740,000 0.5136
21 Jul 2020 0.495 0.535 0.495 0.520 37,534,100 0.5144
20 Jul 2020 0.510 0.510 0.495 0.495 20,548,300 0.5030
17 Jul 2020 0.505 0.515 0.490 0.505 76,782,000 0.5060
16 Jul 2020 0.545 0.550 0.500 0.505 53,151,800 0.5214
15 Jul 2020 0.535 0.555 0.525 0.545 54,514,100 0.5393
14 Jul 2020 0.550 0.565 0.525 0.530 53,887,100 0.5444
13 Jul 2020 0.595 0.605 0.545 0.550 47,340,400 0.5654
10 Jul 2020 0.585 0.625 0.575 0.590 48,954,500 0.6040
09 Jul 2020 0.665 0.675 0.570 0.585 126,220,500 0.6124
08 Jul 2020 0.500 0.675 0.500 0.660 156,894,800 0.6121
07 Jul 2020 0.520 0.520 0.500 0.500 17,845,200 0.5085
06 Jul 2020 0.520 0.525 0.515 0.515 17,754,000 0.5188
03 Jul 2020 0.525 0.525 0.515 0.520 17,293,200 0.5197
02 Jul 2020 0.530 0.545 0.510 0.520 44,511,400 0.5268
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
0.510 0.590 0.495 0.530 323,742,500 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
0.520 0.590 0.495 0.505 653,344,400 -
4 Weeks from
(05 Jun 2020 to 03 Jul 2020)
0.710 0.730 0.495 0.520 1,279,722,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.