Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.8
9.0 (0.29%)

 

  • STI Straits Times Index
    3,150.8
    9.0 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,952.5
    478.6 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,395.5
    33.9 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,669.8
    88.1 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,112.3
    23.8 (0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 292.1M
  • Value: 320.4M
  • Rise: 128
  • Fall: 91
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.160-0.001
Geo Energy Res0.260+0.015
Golden Agri-Res0.215-
VCPlus0.024+0.002
Leader Env0.085+0.001
Abundance Intl0.042-
Sembcorp Marine0.110-
Metal Component0.058-0.002
Mun Siong Engg0.065+0.001
Shen Yao0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,077.7 +603.8
HSCEI 9,338.2 +267.1
Jakarta 6,102.9 +14.4
Nikkei 225 27,687.3 +105.6
SSE Comp 3,393.4 +31.8
Shanghai A 3,556.5 +33.4
Shanghai B 254.5
KOSPI 3,237.0 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEGASUN MEGA SUN CITY HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 10:27
Last (MYR): 0.145 Change: - High: 0.145 Remarks:
Change (%): - Low: 0.140
Open 0.140 Yesterday's Close 0.145
Buy Price 0.140 Sell Price 0.145
Buy Volume ('00) 19,177 Sell Volume ('00) 23,999
Cumulative Volume ('00) 2,075 Cumulative Value 29,053
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01351 Trailing EPS (MYR) e -0.01576 NAV (MYR) b 0.1553
PE a - Trailing PE f - Price / NAV b 0.9337
Dividend (MYR) d - Cash In Hand (MYR) g 0.0078 Issued & Paid-up Shares c 539,069,000
Dividend Yield (%) d - Price / Cash In Hand g 18.590 Treasury Shares h -
Beta - 75 Daysi -0.691 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 78.165
Beta - 500 Daysi 1.509 R-Squared - 500 Days (%)i 5.12 Enterprise Value (M) 68.292
Piotroski F Score 1 Exchange Code 0081 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 80.72 6-Month VWAP 0.156 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEGASUN Bursa 78.165 - - 0.9337 -
Industry Engineering & Construction Bursa 642.644 34.952 31.601 0.8330 1.413
INDUSTRIAL SERVICES Bursa 183.154 32.995 18.909 0.9275 1.151
Index Bursa Malaysia Industrial Products Index Bursa 906.006 62.738 28.662 1.5203 1.246
FTSE Bursa Malaysia ACE Index Bursa 287.430 67.685 45.876 2.2032 0.337
Local Peer GAMUDA Bursa 7,088.149 19.071 19.861 0.8015 2.128
Local Peer IJM Bursa 6,743.326 15.621 15.621 0.6758 3.240
Local Peer UWC Bursa 6,361.659 110.137 70.189 22.3080 -
Local Peer SUNCON Bursa 2,050.081 28.167 26.737 3.1146 2.516
Local Peer SERBADK Bursa 1,539.494 2.437 2.518 0.3975 -
Local Peer KERJAYA Bursa 1,435.386 15.817 15.164 1.2627 2.612
Local Peer KAB Bursa 1,353.445 255.591 245.635 15.1803 0.171
Local Peer AMPROP Bursa 1,094.257 - - 1.0640 1.960
Local Peer EKOVEST Bursa 1,051.373 22.362 - 0.4180 1.263
Local Peer WIDAD Bursa 1,067.235 265.306 380.477 3.7356 -
Local Peer JAKS Bursa 920.219 - - 0.7912 -
Local Peer SLVEST Bursa 925.573 57.345 57.350 7.0463 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), HSL (Bursa), ECONBHD (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), PLS (Bursa), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), KIMLUN (Bursa), GBGAQRS (Bursa), GADANG (Bursa), HSSEB (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), SENDAI (Bursa), TJSETIA (Bursa), TRC (Bursa), PESONA (Bursa), AWC (Bursa), DKLS (Bursa), VIZIONE (Bursa), BINTAI (Bursa), AZRB (Bursa), LEBTECH (Bursa), ADVCON (Bursa), IREKA (Bursa), MUDAJYA (Bursa), KEN (Bursa), PRTASCO (Bursa), LFECORP (Bursa), AGES (Bursa), BENALEC (Bursa), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), CRESBLD (Bursa), SYCAL (Bursa), SEB (Bursa), KNUSFOR (Bursa), MELATI (Bursa), STELLA (Bursa), ZECON (Bursa), CABNET (Bursa), TSRCAP (Bursa), ARK (Bursa), NPS (Bursa), TOPBLDS (Bursa), PJBUMI (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,593.349 46.115 31.926 2.9281 0.575
Global Peer QUANTA SERVICES NYSE 12,493.762 28.038 25.155 2.8558 0.232
Global Peer CHINA RAILWAY HKEx 87,963.786 3.307 3.307 0.3559 6.053
Global Peer AECOM NYSE 9,222.759 - - 3.2670 -
Global Peer CHINA RAIL CONS HKEx 63,280.470 2.765 2.264 0.2806 5.925
Global Peer CHINA COMM CONS HKEx 59,618.061 3.563 3.563 0.2185 5.809
Global Peer MASTEC INC NYSE 7,538.138 23.349 21.399 3.6156 -
Global Peer EMCOR GROUP INC NYSE 6,721.348 50.558 47.316 3.1705 0.261
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Global Peer MCC HKEx 47,249.808 5.348 5.047 0.5011 3.954
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), VSE CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), WAI KEE HOLD (HKEx), CHI KAN HLDGS (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), ANALOGUE HLDGS (HKEx), ITD (SET), BENG SOON MACH (HKEx), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), UCD (HKEx), SUPERLOOP LTD (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), BINHAI INV (HKEx), Boustead Proj (SGX), HUARCHI GLOBAL (HKEx), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), Civmec (SGX), ANCHORSTONE (HKEx), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), UNIQ (SET), WISON ENGRG (HKEx), Bukaka Teknik Utama Tbk. (IDX), WAI HUNG GROUP (HKEx), SRICHA (SET), TYSAN HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), Adhi Karya (Persero) Tbk. (IDX), C CARBONNEUTRAL (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), B & D STRATEGIC (HKEx), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), DRA GLOBAL LIMITED (ASX), JR (SET), Surya Semesta Internusa Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BUILD KING HOLD (HKEx), Chuan Hup (SGX), QUANTONG HLDGS (HKEx), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), CHONG KIN GP (HKEx), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Koh Eco (SGX), MILLION CITIES (HKEx), CH SUPPLY CHAIN (HKEx), DEMCO (SET), BSA LIMITED (ASX), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), WLS HOLDINGS (HKEx), SEAFCO (SET), BJCHI (SET), PYLON (SET), PEC (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), Hai Leck (SGX), Darma Henwa Tbk (IDX), ISUN INC (NASDAQ), NWR (SET), RT (SET), GAIN PLUS HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), TTCL (SET), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), EMC (SET), OIO (SGX), VISTAR HOLDINGS (HKEx), ALL NATION INTL (HKEx), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), Paramita Bangun Sarana Tbk. (IDX), SAUNDERS (ASX), SAAM (SET), FUEL TECH INC (NASDAQ), S&T HLDGS (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), Keong Hong (SGX), AusGroup (SGX), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), STOWER (SET), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), TBKS HLDGS (HKEx), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), PROS (SET), SFK (HKEx), WMCH GLOBAL (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), HKE HOLDINGS (HKEx), TTJ (SGX), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BBR (SGX), Soilbuild Const (SGX), CHINNEY KW (HKEx), Dana Brata Luhur Tbk. (IDX), YUE KAN HLDG (HKEx), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), C CHENG HLDGS (HKEx), ETE (SET), KWONG MAN KEE (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), TPOLY (SET), PLE (SET), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), WGE (SET), TA (SGX), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), AMOS (SGX), CSC (SGX), SHUANG YUN HLDG (HKEx), SUPER STRONG (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), Sanli Env (SGX), Ryobi Kiso (SGX), CHI HO DEV (HKEx), Mun Siong Engg (SGX), TAI KAM HLDGS (HKEx), VERIS LTD (ASX), SH GROUP HLDG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), VERBREC LTD (ASX), BHCC HOLDING (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), RIMBACO (HKEx), THELLOY DEV (HKEx), KINGLAND GROUP (HKEx), A-Sonic Aero^ (SGX), AB BUILDERS (HKEx), SANG HING HLDGS (HKEx), WECON HOLDINGS (HKEx), WAN KEI GROUP (HKEx), Meta Epsi Tbk. (IDX), CAZ (SET), TNDT (SET), SAM WOO CONS (HKEx), MACAU E&M (HKEx), VISION FAME (HKEx), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INCON (HKEx), PROUD (SET), T (SET), FLOYD (SET), STEERING HLDGS (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), Aedge Group (SGX), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WAH WO HOLDINGS (HKEx), Ocean Sky Intl (SGX), HYDRO (SET), Figtree (SGX), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), TEE Intl (SGX), PPS (SET), WEI YUAN HLDG (HKEx), WING FUNG GROUP (HKEx), KIN PANG HLDGS (HKEx), QLT (SET), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), Progen (SGX), NOBLE ENG GP (HKEx), Tritech (SGX), SMART CITY DEV (HKEx), SHEUNG YUE GP (HKEx), Boldtek (SGX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), Indo Straits Tbk. (IDX), Huationg Global (SGX), Hor Kew (SGX), Kori (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), King Wan (SGX), Acromec (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), OEL (SGX), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.015
-9.38 %
6 Months -+0.005
+3.57 %
1 Year -+0.035
+31.82 %
Long Term Return 2 Years -+0.040
+38.10 %
3 Years --0.040
-21.62 %
5 Years --0.260
-64.20 %
Annualised Return Annualised --
-18.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.230 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +45.00
Change From 1 Year High -0.085 % Change From 1 Year High (%) -36.96
2 Years Range 0.035 - 0.230 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +314.29
Change From 2 Years High -0.085 % Change From 2 Years High (%) -36.96
5 Years Range 0.035 - 0.440 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +314.29
Change From 5 Years High -0.295 % Change From 5 Years High (%) -67.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equator Life Science Berhad Group (Equator)was founded in 1997 as Yi Hup Agriculture Development Sdn Bhd.. Subsequently on 1999, it changed its name to Equator Biotech Sdn. Bhd. (EBSB), the company was listed on the Kuala Lumpur Mesdaq Board under the holding company Equator Life Science Berhad.

Equator Life Science Berhad (Equator) is principally engaged in propagation of various ornamental plants through the application of biotechnology. Equator was listed on the MESDAQ Board of Bursa Malaysia Securities Berhad on 25th May 2005.

Unlike traditional growers who cultivate plants through conventional methods, the Equator Group uses a combination of biotechnology technique such as micro propagation and bioconversion to mass propogate ornamental plants in order to isolate and retain the best characteristics of parent plants.

The fundamental of micro propagation is tissue or cell culture. Currently, Equator produces plants through tissue culture technique whilst cell culture is in an advantage stage of R&D. Besides improving the quality of plants, tissue ulture is also capable to mass propagate in a shorter time frame. The Equator Group has also commenced R&D in genetic engineering to create novel plants by manipulating genes.

IPO Performance

Listing Date 25 May 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 18.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.300 First Week Close (MYR) 0.280
Current vs IPO Price (%) -71.00 First Day Gain (%) -40.00 First Week Gain (%) -44.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.36 MB)
Annual Report 2017 Dec 2017 Part 1(0.44 MB)
Part 2(1.28 MB)
Annual Report 2016 Dec 2016 Part 1(1.17 MB)
Annual Report 2015 Dec 2015 Part 1(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(1.44 MB)
Annual Report 2013 Dec 2013 Part 1(0.90 MB)
Annual Report 2012 Dec 2012 Part 1(0.87 MB)
Annual Report 2011 Dec 2011 Part 1(0.77 MB)
Annual Report 2010 Dec 2010 Part 1(0.89 MB)
Annual Report 2009 Dec 2009 Part 1(0.77 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(0.77 MB)
Annual Report 2007 Dec 2007 Part 1(0.78 MB)
Annual Report 2006 Dec 2006 Part 1(2.05 MB)
Annual Report 2005 Dec 2005 Part 1(1.50 MB)
Annual Report 2004 Dec 2004 Part 1(1.61 MB)
Part 2(1.40 MB)
Part 3(0.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.145 0.145 0.140 0.145 3,739,700 0.1409
27 Jul 2021 0.150 0.150 0.145 0.145 3,310,700 0.1451
26 Jul 2021 0.145 0.155 0.145 0.150 7,137,500 0.1499
23 Jul 2021 0.145 0.145 0.140 0.145 1,203,000 0.1442
22 Jul 2021 0.145 0.145 0.145 0.145 1,050,800 0.1450
21 Jul 2021 0.145 0.145 0.145 0.145 2,825,900 0.1450
19 Jul 2021 0.150 0.150 0.145 0.145 1,374,000 0.1450
16 Jul 2021 0.140 0.145 0.140 0.145 1,153,700 0.1438
15 Jul 2021 0.140 0.145 0.140 0.145 1,263,100 0.1442
14 Jul 2021 0.145 0.145 0.140 0.145 693,400 0.1446
13 Jul 2021 0.140 0.150 0.140 0.145 2,894,400 0.1452
12 Jul 2021 0.145 0.150 0.140 0.145 1,428,300 0.1424
09 Jul 2021 0.145 0.145 0.140 0.140 801,600 0.1415
08 Jul 2021 0.145 0.150 0.140 0.145 4,705,900 0.1446
07 Jul 2021 0.150 0.150 0.145 0.150 2,066,800 0.1499
06 Jul 2021 0.155 0.160 0.150 0.150 11,009,500 0.1529
05 Jul 2021 0.140 0.155 0.140 0.150 6,905,500 0.1486
02 Jul 2021 0.140 0.150 0.135 0.145 4,851,100 0.1440
01 Jul 2021 0.145 0.145 0.140 0.145 2,788,400 0.1409
30 Jun 2021 0.145 0.150 0.135 0.145 29,357,200 0.1413
29 Jun 2021 0.135 0.140 0.135 0.135 1,702,000 0.1369
28 Jun 2021 0.135 0.140 0.130 0.135 5,144,700 0.1348
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
0.145 0.155 0.140 0.145 23,751,800 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.145 0.155 0.135 0.145 66,808,700 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.140 0.155 0.135 0.135 262,973,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.