Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRAITS STRAITS INTER LOGISTICS BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:59
Last (MYR): 0.250 Change: +0.010 High: 0.255 Remarks:
Change (%): +4.17 Low: 0.240
Open 0.240 Yesterday's Close 0.240
Buy Price 0.250 Sell Price 0.255
Buy Volume ('00) 9,689 Sell Volume ('00) 9,067
Cumulative Volume ('00) 94,278 Cumulative Value 2,347,347
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00623 Trailing EPS (MYR) e 0.01039 NAV (MYR) b 0.1671
PE a 40.128 Trailing PE f 24.052 Price / NAV b 1.4961
Dividend (MYR) d - Cash In Hand (MYR) g 0.0052 Issued & Paid-up Shares c 650,658,000
Dividend Yield (%) d - Price / Cash In Hand g 48.077 Treasury Shares h -
Beta - 75 Daysi 0.286 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 162.665
Beta - 500 Daysi 1.058 R-Squared - 500 Days (%)i 8.02 Enterprise Value (M) 199.062
Piotroski F Score 2 Exchange Code 0080 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.51 6-Month VWAP 0.222 Free Float (%) 89.1
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM TRANSPORTATION & LOGISTICS / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRAITS Bursa 162.665 40.128 24.052 1.4961 -
Industry Industrial Machinery Bursa 221.054 24.167 25.006 1.3507 2.268
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,059.807 25.121 23.102 1.1524 3.108
Index BM TRANSPORTATION & LOGISTICS Bursa 2,201.760 26.426 24.388 1.1489 3.077
FBM ACE Bursa 147.393 1814.902 3125.929 1.6498 0.713
Local Peer MI Bursa 1,447.240 32.632 29.632 3.9754 1.727
Local Peer SAM Bursa 1,074.578 13.687 13.209 1.9668 3.654
Local Peer CBIP Bursa 530.289 12.846 35.303 0.7224 3.860
Local Peer KGB Bursa 412.751 22.133 19.280 2.7423 1.162
Local Peer BOILERM Bursa 325.080 12.233 11.769 1.5897 3.175
Local Peer KOBAY Bursa 180.706 9.551 9.524 0.9937 1.695
Local Peer HPMT Bursa 141.250 - - 1.2342 -
Local Peer PRESTAR Bursa 85.849 6.808 - 0.3049 3.420
Local Peer EMETALL Bursa 77.781 25.090 - 0.3286 -
Local Peer APB Bursa 60.411 - - 0.3851 -
Local Peer SCH Bursa 55.551 - 8.815 0.6460 -
Local Peer GENETEC Bursa 52.441 9.342 111.814 0.7035 6.008
Other Local Peers HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 128,157.713 41.917 50.577 9.7385 -
Global Peer APPLIED MATERIALS INC NASDAQ 57,865.911 17.466 21.384 7.0448 1.170
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,785.585 22.546 23.235 19.4827 2.021
Global Peer ROCKWELL AUTOMATION INC NYSE 47,483.617 88.755 68.322 117.4727 0.930
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,688.604 17.647 18.087 4.3776 1.637
Global Peer XYLEM INC NYSE 14,975.370 27.278 29.479 5.1890 1.008
Global Peer IDEX CORP NYSE 13,361.460 32.543 31.306 6.1771 0.978
Global Peer NORDSON CORP NASDAQ 9,713.988 25.741 28.817 6.1440 0.747
Global Peer GRACO INC NYSE 8,921.062 26.157 26.811 9.0679 1.032
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHTC FONG'S INT (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), SHINELONG (HKEx), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Shanghai Turbo (SGX), Amplefield Ltd (SGX), Arita Prima Indonesia Tbk. (IDX), PK (SET), KOOL (SET), Fuji Offset (SGX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), Tira Austenite Tbk (IDX), Advanced^ (SGX), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+8.70 %
10 Days -+0.025
+11.11 %
20 Days -+0.025
+11.11 %
Medium Term Return 3 Months -+0.035
+16.28 %
6 Months -+0.035
+16.28 %
1 Year -+0.030
+13.64 %
Long Term Return 2 Years --0.030
-10.71 %
3 Years -+0.123
+96.85 %
5 Years -+0.137
+121.24 %
Annualised Return Annualised --
+17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.285 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +28.21
Change From 1 Year High -0.035 % Change From 1 Year High (%) -12.28
2 Years Range 0.195 - 0.300 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +28.21
Change From 2 Years High -0.050 % Change From 2 Years High (%) -16.67
5 Years Range 0.092 - 0.300 Change From 5 Years Low +0.158 % Change From 5 Years Low (%) +172.63
Change From 5 Years High -0.050 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envair Holding Berhad, an investment holding company, engages in the manufacture and distribution of air filters in Malaysia. The company also involves in the installation of clean room systems and sale of clean room equipment; and trading of vinyl flooring and beauty products. In addition, it manufactures and sells water and air filters; and engages in the selling, installation, maintenance, and servicing of water treatment equipment. The company was formerly known as Ruby Quest Berhad. Envair Holding Berhad is based in Shah Alam, Malaysia.

IPO Performance

Listing Date 01 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.18 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.360 First Week Close (MYR) 0.320
Current vs IPO Price (%) -34.21 First Day Gain (%) -5.26 First Week Gain (%) -15.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.34 MB)
Part 2(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.06 MB)
Part 2(0.03 MB)
Part 3(2.46 MB)
Part 4(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Part 2(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.10 MB)
Part 3(2.68 MB)
Annual Report 2007 Dec 2007 Part 1(1.06 MB)
Part 2(0.26 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.240 0.255 0.240 0.250 9,427,800 0.2490
16 Jan 2020 0.250 0.250 0.240 0.240 2,685,200 0.2433
15 Jan 2020 0.245 0.250 0.240 0.245 1,998,200 0.2451
14 Jan 2020 0.250 0.255 0.240 0.250 4,252,800 0.2468
13 Jan 2020 0.230 0.255 0.230 0.250 19,998,400 0.2452
10 Jan 2020 0.230 0.235 0.230 0.235 919,300 0.2319
09 Jan 2020 0.230 0.235 0.230 0.230 1,095,200 0.2302
08 Jan 2020 0.230 0.235 0.225 0.230 3,321,300 0.2279
07 Jan 2020 0.225 0.235 0.220 0.230 14,722,200 0.2298
06 Jan 2020 0.220 0.225 0.220 0.220 1,479,200 0.2216
03 Jan 2020 0.220 0.225 0.220 0.225 622,100 0.2230
02 Jan 2020 0.225 0.225 0.220 0.225 488,900 0.2204
31 Dec 2019 0.220 0.225 0.220 0.225 753,800 0.2206
30 Dec 2019 0.220 0.225 0.220 0.220 380,300 0.2200
27 Dec 2019 0.225 0.230 0.220 0.220 1,362,000 0.2225
26 Dec 2019 0.225 0.230 0.225 0.230 1,793,300 0.2250
24 Dec 2019 0.225 0.225 0.220 0.220 284,000 0.2223
23 Dec 2019 0.225 0.230 0.220 0.225 1,136,400 0.2248
20 Dec 2019 0.220 0.225 0.220 0.225 834,500 0.2205
19 Dec 2019 0.225 0.230 0.220 0.225 1,521,400 0.2252
18 Dec 2019 0.225 0.230 0.225 0.230 553,200 0.2264
17 Dec 2019 0.225 0.230 0.220 0.225 1,670,100 0.2254
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.220 0.255 0.220 0.250 59,899,600 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.225 0.255 0.220 0.225 9,176,700 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.225 0.255 0.215 0.230 24,535,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.