Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRAITS STRAITS INTER LOGISTICS BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:53
Last (MYR): 0.175 Change: - High: 0.180 Remarks:
Change (%): - Low: 0.175
Open 0.175 Yesterday's Close 0.175
Buy Price 0.175 Sell Price 0.180
Buy Volume ('00) 2,785 Sell Volume ('00) 10,895
Cumulative Volume ('00) 11,335 Cumulative Value 216,519
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01089 Trailing EPS (MYR) e 0.01040 NAV (MYR) b 0.1719
PE a 16.070 Trailing PE f 16.819 Price / NAV b 1.0180
Dividend (MYR) d - Cash In Hand (MYR) g 0.0192 Issued & Paid-up Shares c 650,658,000
Dividend Yield (%) d - Price / Cash In Hand g 9.115 Treasury Shares h -
Beta - 75 Daysi 1.454 R-Squared - 75 Days(%)i 26.85 Market Cap (M) 113.865
Beta - 500 Daysi 1.208 R-Squared - 500 Days (%)i 14.75 Enterprise Value (M) 154.691
Piotroski F Score 3 Exchange Code 0080 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.68 6-Month VWAP 0.195 Free Float (%) 32.0
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRANSPORTATION & LOGISTICS / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRAITS Bursa 113.865 16.070 16.819 1.0180 -
Industry Miscellaneous Commercial Services Bursa 520.199 64.170 51.088 3.6487 2.005
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,076.455 25.458 80.821 1.0752 3.490
Index BM TRANSPORTATION & LOGISTICS Bursa 2,011.495 27.052 95.132 1.0750 3.469
FBM ACE Bursa 181.227 1814.902 622.745 2.1801 0.448
Local Peer VITROX Bursa 4,475.631 56.190 58.050 8.8802 0.453
Local Peer ATLAN Bursa 956.260 159.206 159.191 1.9161 5.305
Local Peer SEG Bursa 743.781 16.481 16.127 7.3068 4.163
Local Peer ELSOFT Bursa 435.418 25.611 33.556 4.2098 4.605
Local Peer INNO Bursa 344.778 23.422 18.463 1.0604 2.778
Local Peer SCICOM Bursa 337.681 16.708 15.045 3.3078 5.789
Local Peer KOMARK Bursa 88.398 - - 1.5711 -
Local Peer EAH Bursa 76.085 - - 0.4298 -
Local Peer MFGROUP Bursa 75.196 - - 3.4009 -
Local Peer PICORP Bursa 65.563 33.898 60.539 0.8368 5.502
Local Peer MCLEAN Bursa 35.498 - - 1.3740 -
Local Peer MGRC Bursa 35.193 - 1.661 2.7375 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), PHARMARON (HKEx), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), JMT (SET), MABPHARM-B (HKEx), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), IFAST (SGX), EARTHASIA (HKEx), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BIRMINGHAM SPTS (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), NETBAY (SET), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), AUCT (SET), SMIT (HKEx), KNK HOLDINGS (HKEx), CLASS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), Raffles Edu (SGX), PRGX GLOBAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), QUICKFEE LTD (ASX), RAFFLESINTERIOR (HKEx), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), BOJUN EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), GS Hldg (SGX), GREATWALLE INC (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), The Place Hldg (SGX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GTN LTD (ASX), NVD (SET), HOPE LIFE INT (HKEx), Blumont (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), SFUND INTL HLDG (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CCID CONSULTING (HKEx), USIO INC (NASDAQ), HYGIEIA GROUP LTD (HKEx), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), TESSERENT LTD (ASX), STARLITE HOLD (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), NOVA GROUP (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), Secura (SGX), SIS MOBILE (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), OTO (SET), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), MIDLAND IC&I (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), NXT-ID INC (NASDAQ), Chasen (SGX), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), TSO (HKEx), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), LUMINA GROUP (HKEx), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SANBASE CORP (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), DOWWAY (HKEx), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), MVP (SET), AL GROUP (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Beng Kuang (SGX), AEC GROUP (HKEx), PPS INT'L (HKEx), MEDIBIO LIMITED (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.94 %
10 Days --0.010
-5.41 %
20 Days --0.025
-12.50 %
Medium Term Return 3 Months -+0.025
+16.67 %
6 Months --0.050
-22.22 %
1 Year --0.045
-20.45 %
Long Term Return 2 Years --0.080
-31.37 %
3 Years --0.005
-2.78 %
5 Years -+0.076
+76.77 %
Annualised Return Annualised --
+12.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.260 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -0.085 % Change From 1 Year High (%) -32.69
2 Years Range 0.130 - 0.285 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +34.62
Change From 2 Years High -0.110 % Change From 2 Years High (%) -38.60
5 Years Range 0.095 - 0.300 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +83.82
Change From 5 Years High -0.125 % Change From 5 Years High (%) -41.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envair Holding Berhad, an investment holding company, engages in the manufacture and distribution of air filters in Malaysia. The company also involves in the installation of clean room systems and sale of clean room equipment; and trading of vinyl flooring and beauty products. In addition, it manufactures and sells water and air filters; and engages in the selling, installation, maintenance, and servicing of water treatment equipment. The company was formerly known as Ruby Quest Berhad. Envair Holding Berhad is based in Shah Alam, Malaysia.

IPO Performance

Listing Date 01 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.18 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.360 First Week Close (MYR) 0.320
Current vs IPO Price (%) -53.95 First Day Gain (%) -5.26 First Week Gain (%) -15.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Annual Report 2018 Dec 2018 Part 1(0.34 MB)
Part 2(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.06 MB)
Part 2(0.03 MB)
Part 3(2.46 MB)
Part 4(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Part 2(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.10 MB)
Part 3(2.68 MB)
Annual Report 2007 Dec 2007 Part 1(1.06 MB)
Part 2(0.26 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.175 0.180 0.175 0.175 1,133,500 0.1910
02 Jul 2020 0.170 0.175 0.165 0.175 1,186,000 0.1747
01 Jul 2020 0.170 0.175 0.165 0.170 1,473,200 0.1716
30 Jun 2020 0.175 0.175 0.170 0.170 1,286,600 0.1791
29 Jun 2020 0.170 0.170 0.165 0.170 2,078,100 0.1698
26 Jun 2020 0.175 0.175 0.170 0.170 1,105,200 0.1742
25 Jun 2020 0.175 0.180 0.170 0.170 3,097,000 0.1747
24 Jun 2020 0.175 0.185 0.175 0.180 2,038,600 0.1821
23 Jun 2020 0.180 0.180 0.175 0.175 1,358,500 0.1895
22 Jun 2020 0.185 0.185 0.175 0.180 2,251,700 0.1880
19 Jun 2020 0.190 0.190 0.180 0.185 1,487,100 0.1838
18 Jun 2020 0.190 0.195 0.185 0.185 3,916,400 0.1868
17 Jun 2020 0.180 0.190 0.175 0.185 5,455,300 0.1842
16 Jun 2020 0.175 0.180 0.170 0.180 2,998,800 0.1750
15 Jun 2020 0.180 0.180 0.165 0.170 6,789,800 0.1713
12 Jun 2020 0.175 0.180 0.165 0.180 7,308,300 0.1750
11 Jun 2020 0.200 0.205 0.185 0.185 5,332,100 0.1922
10 Jun 2020 0.210 0.210 0.195 0.200 13,536,700 0.1996
09 Jun 2020 0.210 0.240 0.205 0.210 43,285,400 0.2232
05 Jun 2020 0.205 0.205 0.195 0.200 8,120,700 0.1996
04 Jun 2020 0.175 0.200 0.175 0.200 16,989,900 0.1931
03 Jun 2020 0.180 0.185 0.175 0.175 2,315,000 0.1827
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.185 0.185 0.165 0.175 17,008,400 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.205 0.205 0.165 0.185 98,230,600 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.165 0.185 0.160 0.200 79,641,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.