Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,047.3
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,956.8
    -127.7 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.4M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.095+0.004
QT Vascular0.005-
Renaissance United0.003-0.001
ComfortDelGro1.570-0.010
Blumont0.005+0.001
HPH Trust USD0.220-
Sembcorp Marine0.177-0.002
Shen Yao0.007-
Singtel2.320-
Medtecs Intl1.040+0.055

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,956.8 -127.7
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,144.1 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRAITS STRAITS INTER LOGISTICS BERHAD
Quotes 15 Minutes Delayed. Updated at 17 May 2021 08:32
Last (MYR): 0.210 Change: - High: 0.210 Remarks:
Change (%): - Low: 0.210
Open 0.210 Yesterday's Close 0.210
Buy Price 0.210 Sell Price 0.210
Buy Volume ('00) 800 Sell Volume ('00) 2,325
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00400 Trailing EPS (MYR) e 0.00400 NAV (MYR) b 0.1716
PE a 52.500 Trailing PE f 52.536 Price / NAV b 1.2238
Dividend (MYR) d - Cash In Hand (MYR) g 0.0149 Issued & Paid-up Shares c 780,790,000
Dividend Yield (%) d - Price / Cash In Hand g 14.094 Treasury Shares h -
Beta - 75 Daysi 0.299 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 163.966
Beta - 500 Daysi 0.904 R-Squared - 500 Days (%)i 7.95 Enterprise Value (M) 246.820
Piotroski F Score 2 Exchange Code 0080 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.15 6-Month VWAP 0.223 Free Float (%) 29.7
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRAITS Bursa 163.966 52.500 52.536 1.2238 -
Industry Miscellaneous Commercial Services Bursa 763.838 106.804 113.235 2.9946 0.651
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,048.818 55.982 58.642 1.1132 3.309
Index BM TRANSPORTATION & LOGISTICS Bursa 2,067.851 69.233 68.295 1.1132 3.278
FTSE Bursa Malaysia ACE Index Bursa 283.123 1814.902 49.631 2.3285 0.281
Local Peer VITROX Bursa 7,082.625 67.057 61.453 11.7878 0.380
Local Peer EDGENTA Bursa 1,596.718 124.111 124.075 1.0640 -
Local Peer SEG Bursa 766.143 19.556 19.554 8.3001 -
Local Peer ATLAN Bursa 753.341 - - 1.7419 -
Local Peer INNO Bursa 588.995 16.193 16.192 1.7672 5.285
Local Peer ELSOFT Bursa 460.450 713.542 710.190 4.5274 1.457
Local Peer SCICOM Bursa 412.327 18.698 18.403 3.8861 4.310
Local Peer KUB Bursa 339.444 6.304 6.304 0.8680 -
Local Peer TOCEAN Bursa 284.568 - - 8.3554 -
Local Peer EAH Bursa 152.171 - - 1.2448 -
Local Peer MGRC Bursa 133.916 - - 17.0181 -
Local Peer MCLEAN Bursa 110.439 57.318 57.312 3.8674 -
Other Local Peers WARISAN (Bursa), PICORP (Bursa), TFP (Bursa), KOMARK (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,939.029 32.454 32.453 17.7537 2.458
Global Peer COPART INC NASDAQ 29,334.029 41.911 41.506 9.9688 -
Global Peer EQUIFAX INC NYSE 29,136.915 56.022 48.871 8.7815 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,748.606 32.303 30.684 6.9008 -
Global Peer ETSY INC NASDAQ 20,731.770 59.362 43.147 30.3195 -
Global Peer GARTNER INC NYSE 19,892.279 74.574 55.918 22.3108 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,949.441 40.972 36.667 11.9231 1.312
Global Peer CLARIVATE PLC NYSE 17,317.976 - - 1.8430 -
Global Peer PHARMARON HKEx 133,948.766 101.677 89.127 12.4145 0.214
Global Peer CHARLES RIVER LABORATORIES NYSE 16,536.689 45.393 44.090 7.5720 -
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ZYMERGEN INC (NASDAQ), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KOOLEARN (HKEx), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), TIANLI EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), DESIGN THERAPEUTICS INC (NASDAQ), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), JMT (SET), NEW HIGHER EDU (HKEx), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WISDOM EDU INTL (HKEx), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), The Place Hldg (SGX), BIT DIGITAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), ASENSUS SURGICAL INC (NYSE American), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), SCHOLAR EDU (HKEx), EMERALD HOLDING INC (NYSE), TMT (SET), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), VITRU LTD (NASDAQ), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), Prodia Widyahusada Tbk. (IDX), ATENTO SA (NYSE), CHEN LIN EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), COMSCORE INC (NASDAQ), SERVICE STREAM LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), TEAM INC (NYSE), KISS (SET), BROOK (SET), BESTSTUDY EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BOL (SET), Bhakti Multi Artha Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), AUCT (SET), NETBAY (SET), GOLDSTREAM INV (HKEx), CALYXT INC (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), SMIT (HKEx), CRMI (HKEx), UnUsUaL (SGX), RHYTHM BIOSCIENCES LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), GLOBAL M H-NEW (HKEx), BOXLIGHT CORPORATION (NASDAQ), GREENLAND BROAD (HKEx), NVD (SET), OURGAME (HKEx), SLD GROUP (HKEx), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GLOBAL M H-OLD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HK EDU INTL (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), 21CENTURY EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), DASHAN EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), COUNTPLUS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), Blumont (SGX), SLATER & GORDON LIMITED (ASX), URBAN GRO INC (NASDAQ), IIG (SET), VMOTO LIMITED (ASX), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), OPGEN INC (NASDAQ), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), WONDERFUL SKY (HKEx), STI (SET), PROPTECH GROUP LTD (ASX), GRAPHEX GROUP (HKEx), VINCO VENTURES INC (NASDAQ), JOHNSON HLDGS (HKEx), GTN LTD (ASX), UTS MARKETING (HKEx), LEADER EDU (HKEx), MEDIWELCOME (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), LY Corp (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), OTO (SET), CCID CONSULTING (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), DESIGN CAPITAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NXT-ID INC (NASDAQ), SECURITY MATTERS LTD (ASX), SPAR GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), PAYRIGHT LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CHANHIGH (HKEx), SYNERGY GROUP (HKEx), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NOVA GROUP (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TRXADE GROUP INC (NASDAQ), CHING LEE (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), XH NEWS MEDIA (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), C DIGITAL CUL (HKEx), LM FUNDING AMERICA INC (NASDAQ), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), DAOHE GLOBAL (HKEx), SIS MOBILE (HKEx), WAC HOLDINGS (HKEx), Lasseters Intl (SGX), TSO (HKEx), Chasen (SGX), HEXIMA LIMITED (ASX), K (SET), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), GSC (SET), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ROMA GROUP (HKEx), MVP (SET), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), BIOXYNE LIMITED (ASX), HOPE LIFE INT (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Imago Mulia Persada Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), HSSP INTL (HKEx), MEDIBIO LIMITED (ASX), ARIP (SET), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-8.70 %
10 Days --0.025
-10.64 %
20 Days --0.020
-8.70 %
Medium Term Return 3 Months -+0.045
+27.27 %
6 Months -+0.050
+31.25 %
1 Year -+0.050
+31.25 %
Long Term Return 2 Years --0.030
-12.50 %
3 Years --0.060
-22.22 %
5 Years -+0.037
+21.39 %
Annualised Return Annualised --
+3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.285 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.075 % Change From 1 Year High (%) -26.32
2 Years Range 0.130 - 0.285 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +61.54
Change From 2 Years High -0.075 % Change From 2 Years High (%) -26.32
5 Years Range 0.113 - 0.300 Change From 5 Years Low +0.097 % Change From 5 Years Low (%) +86.01
Change From 5 Years High -0.090 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envair Holding Berhad, an investment holding company, engages in the manufacture and distribution of air filters in Malaysia. The company also involves in the installation of clean room systems and sale of clean room equipment; and trading of vinyl flooring and beauty products. In addition, it manufactures and sells water and air filters; and engages in the selling, installation, maintenance, and servicing of water treatment equipment. The company was formerly known as Ruby Quest Berhad. Envair Holding Berhad is based in Shah Alam, Malaysia.

IPO Performance

Listing Date 01 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.18 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.360 First Week Close (MYR) 0.320
Current vs IPO Price (%) -44.74 First Day Gain (%) -5.26 First Week Gain (%) -15.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Annual Report 2018 Dec 2018 Part 1(0.34 MB)
Part 2(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.06 MB)
Part 2(0.03 MB)
Part 3(2.46 MB)
Part 4(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Part 2(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.10 MB)
Part 3(2.68 MB)
Annual Report 2007 Dec 2007 Part 1(1.06 MB)
Part 2(0.26 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.205 0.210 0.205 0.210 689,300 0.2058
11 May 2021 0.215 0.215 0.200 0.205 10,653,500 0.2071
10 May 2021 0.215 0.225 0.215 0.215 3,544,200 0.2180
07 May 2021 0.225 0.230 0.215 0.215 10,798,700 0.2190
06 May 2021 0.225 0.230 0.215 0.225 12,950,000 0.2225
05 May 2021 0.230 0.230 0.225 0.230 1,574,900 0.2280
04 May 2021 0.235 0.235 0.225 0.230 4,662,500 0.2302
03 May 2021 0.225 0.240 0.225 0.235 25,426,300 0.2325
30 Apr 2021 0.235 0.235 0.225 0.225 6,182,800 0.2298
28 Apr 2021 0.235 0.235 0.225 0.235 3,995,100 0.2305
27 Apr 2021 0.225 0.235 0.225 0.235 12,406,400 0.2313
26 Apr 2021 0.235 0.235 0.225 0.225 8,166,800 0.2312
23 Apr 2021 0.230 0.235 0.225 0.235 8,964,800 0.2271
22 Apr 2021 0.235 0.245 0.225 0.230 15,682,800 0.2337
21 Apr 2021 0.245 0.245 0.235 0.235 20,602,600 0.2388
20 Apr 2021 0.220 0.245 0.220 0.245 24,122,600 0.2307
19 Apr 2021 0.220 0.225 0.210 0.220 14,046,900 0.2184
16 Apr 2021 0.220 0.225 0.210 0.220 9,037,200 0.2163
15 Apr 2021 0.230 0.230 0.215 0.220 18,487,900 0.2219
14 Apr 2021 0.230 0.240 0.225 0.230 20,299,200 0.2312
13 Apr 2021 0.235 0.235 0.230 0.230 14,264,800 0.2311
12 Apr 2021 0.240 0.245 0.235 0.235 17,682,600 0.2380
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)
0.235 0.240 0.200 0.210 80,477,300 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
0.230 0.240 0.200 0.235 151,817,200 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)
0.235 0.240 0.200 0.230 442,250,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.