Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRAITS STRAITS INTER LOGISTICS BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Jul 2021 16:56
Last (MYR): 0.205 Change: - High: 0.210 Remarks:
Change (%): - Low: 0.200
Open 0.205 Yesterday's Close 0.205
Buy Price 0.200 Sell Price 0.205
Buy Volume ('00) 58,544 Sell Volume ('00) 4,112
Cumulative Volume ('00) 34,175 Cumulative Value 698,175
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00364 Trailing EPS (MYR) e 0.00359 NAV (MYR) b 0.1629
PE a 56.319 Trailing PE f 57.104 Price / NAV b 1.2584
Dividend (MYR) d - Cash In Hand (MYR) g 0.0365 Issued & Paid-up Shares c 780,790,000
Dividend Yield (%) d - Price / Cash In Hand g 5.616 Treasury Shares h -
Beta - 75 Daysi 0.748 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 160.062
Beta - 500 Daysi 0.914 R-Squared - 500 Days (%)i 8.00 Enterprise Value (M) 223.476
Piotroski F Score 3 Exchange Code 0080 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.96 6-Month VWAP 0.227 Free Float (%) 28.1
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRAITS Bursa 160.062 56.319 57.104 1.2584 -
Industry Miscellaneous Commercial Services Bursa 361.256 147.634 106.083 1.4538 1.860
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,149.780 - 63.065 1.1355 3.171
Index BM TRANSPORTATION & LOGISTICS Bursa 2,103.658 - 75.559 1.1342 3.145
FTSE Bursa Malaysia ACE Index Bursa 296.542 69.831 47.331 2.2731 0.327
Local Peer EDGENTA Bursa 1,330.598 103.426 147.910 0.8797 -
Local Peer SEG Bursa 778.401 19.869 20.317 7.7157 -
Local Peer ATLAN Bursa 717.830 - - 1.6465 1.767
Local Peer ELSOFT Bursa 581.444 901.042 560.157 5.6610 1.154
Local Peer INNO Bursa 498.012 13.691 12.694 1.5412 6.250
Local Peer SCICOM Bursa 394.554 17.892 16.361 3.6561 4.504
Local Peer HARBOUR Bursa 368.684 14.224 9.455 0.8196 11.925
Local Peer KUB Bursa 333.879 6.200 6.135 0.8425 -
Local Peer MGRC Bursa 222.799 - - 10.9749 -
Local Peer TOCEAN Bursa 184.000 - - 5.3947 -
Local Peer EAH Bursa 126.809 - - 1.0373 -
Local Peer PICORP Bursa 108.179 - - 1.4865 1.819
Other Local Peers WARISAN (Bursa), MCLEAN (Bursa), KOMARK (Bursa), TFP (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 54,658.349 34.823 34.823 19.0499 2.291
Global Peer COPART INC NASDAQ 34,528.705 49.333 40.811 10.6263 -
Global Peer EQUIFAX INC NYSE 31,081.837 59.761 43.447 8.9819 0.611
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,383.340 30.365 28.842 6.4867 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,016.639 43.279 38.732 12.5946 1.282
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,763.825 78.926 88.603 11.5355 -
Global Peer CHARLES RIVER LABORATORIES NYSE 19,762.919 54.248 52.692 9.0493 -
Global Peer PPD INC NASDAQ 16,155.016 134.452 84.838 -25.2373 -
Global Peer REA GROUP LIMITED ASX 21,351.428 190.004 154.553 21.5560 0.679
Global Peer PHARMARON HKEx 119,277.054 90.585 79.365 11.0547 0.241
Other Global Peers CLARIVATE PLC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), LEGALZOOM COM INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), TRINET GROUP INC (NYSE), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), CHINA EDU GROUP (HKEx), ZYMERGEN INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), PAYONEER GLOBAL INC (NASDAQ), Nanofilm (SGX), ABM INDUSTRIES INC (NYSE), TASKUS INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CHINA EAST EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), MEDLIVE (HKEx), EVO PAYMENTS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), MEMBERSHIP COLLECTIVE GRP INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), CORPORATE TRAVEL (ASX), ABSCI CORP (NASDAQ), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRII-B (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), YUHUA EDU (HKEx), IFAST (SGX), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HOPE EDU (HKEx), JMT (SET), HAITONG UT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CELULARITY INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEW HIGHER EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CRA INTERNATIONAL INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), Prodia Widyahusada Tbk. (IDX), HACKETT GROUP INC (NASDAQ), VICOM Ltd (SGX), FRANKLIN COVEY CO (NYSE), CYTEIR THERAPEUTICS INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), VECTRUS INC (NYSE), The Place Hldg (SGX), KOOLEARN (HKEx), WILLDAN GROUP INC (NASDAQ), TIANLI EDU (HKEx), CODEX DNA INC (NASDAQ), NEUEDU (HKEx), BIT DIGITAL INC (NASDAQ), WISDOM EDU INTL (HKEx), CHAYO (SET), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), SERVICE STREAM LTD (ASX), DATANG ENVIRO (HKEx), ATENTO SA (NYSE), BIRMINGHAM SPTS (HKEx), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), CH XINHUA EDU (HKEx), COMSCORE INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CHEN LIN EDU (HKEx), CELCUITY INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), HUALI UNIV GP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRAJAN GROUP HOLDINGS LTD (ASX), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CENTOGENE NV (NASDAQ), SAMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), PICO FAR EAST (HKEx), KISS (SET), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), TEAM INC (NYSE), SUN INT'L (HKEx), Raffles Edu (SGX), AUCT (SET), CLASS LTD (ASX), BROOK (SET), NETBAY (SET), RHYTHM BIOSCIENCES LTD (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), PAYSIGN INC (NASDAQ), CALYXT INC (NASDAQ), U BANQUET GP (HKEx), SO (SET), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), UnUsUaL (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), HK EDU INTL (HKEx), CRMI (HKEx), EXICURE INC (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), URBAN GRO INC (NASDAQ), SCHOLAR EDU (HKEx), NVD (SET), SLD GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), CREATIVE HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), VIVOS THERAPEUTICS INC (NASDAQ), OPGEN INC (NASDAQ), COUNTPLUS LTD (ASX), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), IIG (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), JOHNSON HLDGS (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), IWS GROUP (HKEx), VMOTO LIMITED (ASX), DAOHE GLOBAL (HKEx), OURGAME (HKEx), AVA RISK GROUP LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), BOJUN EDU (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ZONBONG ENVIRO (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UTS MARKETING (HKEx), GTN LTD (ASX), DASHAN EDU (HKEx), BESTSTUDY EDU (HKEx), STI (SET), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHINA SMARTPAY (HKEx), Tunas Alfin Tbk. (IDX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), URBANISE.COM LIMITED (ASX), LY Corp (SGX), 21CENTURY EDU (HKEx), OTO (SET), WONDERFUL SKY (HKEx), NAMOI COTTON LTD (ASX), LEADER EDU (HKEx), 99 LOYALTY LTD CDI (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CV CHECK LIMITED (ASX), GS Hldg (SGX), GRAPHEX GROUP (HKEx), TEAMG (SET), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), MEDIWELCOME (HKEx), SECURITY MATTERS LTD (ASX), TRXADE HEALTH INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), WINSON HLDGS HK (HKEx), SYNERGY GROUP (HKEx), ZHONGCHAO INC (NASDAQ), Sunright (SGX), QUICKFEE LTD (ASX), CHANHIGH (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), CCID CONSULTING (HKEx), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), MVP (SET), NutryFarm (SGX), ELITE EDUCATION GRP INTL LTD (NASDAQ), REDHILL EDUCATION LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), PAYRIGHT LTD (ASX), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), NOVA GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHING LEE (HKEx), FORTUNE SUN (HKEx), PUREPROFILE LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), Secura (SGX), K W NELSON GP (HKEx), LM FUNDING AMERICA INC (NASDAQ), STARLITE HOLD (HKEx), ADWAY (HKEx), AWN HOLDINGS LTD (ASX), HSSP INTL (HKEx), ZICO Hldgs (SGX), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), HEXIMA LIMITED (ASX), Chasen (SGX), Dyandra Media International Tbk. (IDX), XH NEWS MEDIA (HKEx), TSO (HKEx), SIS MOBILE (HKEx), ROMA GROUP (HKEx), WAC HOLDINGS (HKEx), CREDIT INTELLIGENCE LTD (ASX), DOWWAY (HKEx), CHINA ORIENTED (HKEx), K (SET), EBROKER GROUP (HKEx), LUMINA GROUP (HKEx), ARIP (SET), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), BIOXYNE LIMITED (ASX), SYNERGIS HOLD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Lasseters Intl (SGX), GSC (SET), CONNEXION TELEMATICS LTD (ASX), GREATWALLE INC (HKEx), SANBASE CORP (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), KYCKR LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), KNK HOLDINGS (HKEx), AEC GROUP (HKEx), OOH HOLDINGS (HKEx), ALTERRA LTD (ASX), Beng Kuang (SGX), HOPE LIFE INT (HKEx), GLOBAL M HLDG (HKEx), ETS GROUP (HKEx), ASIAPAC FIN INV (HKEx), Imago Mulia Persada Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.65 %
10 Days --0.020
-8.89 %
20 Days -+0.010
+5.13 %
Medium Term Return 3 Months --0.030
-12.77 %
6 Months -+0.035
+20.59 %
1 Year -+0.030
+17.14 %
Long Term Return 2 Years --0.005
-2.38 %
3 Years --0.040
-16.33 %
5 Years -+0.067
+48.55 %
Annualised Return Annualised --
+8.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.285 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +36.67
Change From 1 Year High -0.080 % Change From 1 Year High (%) -28.07
2 Years Range 0.130 - 0.285 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +57.69
Change From 2 Years High -0.080 % Change From 2 Years High (%) -28.07
5 Years Range 0.120 - 0.300 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +70.98
Change From 5 Years High -0.095 % Change From 5 Years High (%) -31.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envair Holding Berhad, an investment holding company, engages in the manufacture and distribution of air filters in Malaysia. The company also involves in the installation of clean room systems and sale of clean room equipment; and trading of vinyl flooring and beauty products. In addition, it manufactures and sells water and air filters; and engages in the selling, installation, maintenance, and servicing of water treatment equipment. The company was formerly known as Ruby Quest Berhad. Envair Holding Berhad is based in Shah Alam, Malaysia.

IPO Performance

Listing Date 01 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.18 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.360 First Week Close (MYR) 0.320
Current vs IPO Price (%) -46.05 First Day Gain (%) -5.26 First Week Gain (%) -15.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Annual Report 2018 Dec 2018 Part 1(0.34 MB)
Part 2(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.06 MB)
Part 2(0.03 MB)
Part 3(2.46 MB)
Part 4(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Part 2(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.10 MB)
Part 3(2.68 MB)
Annual Report 2007 Dec 2007 Part 1(1.06 MB)
Part 2(0.26 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.205 0.210 0.200 0.205 3,417,500 0.2043
26 Jul 2021 0.210 0.215 0.200 0.205 20,245,500 0.2055
23 Jul 2021 0.215 0.220 0.210 0.210 7,706,600 0.2119
22 Jul 2021 0.210 0.220 0.210 0.215 11,895,600 0.2128
21 Jul 2021 0.215 0.220 0.210 0.210 13,162,500 0.2117
19 Jul 2021 0.220 0.220 0.210 0.215 9,002,300 0.2156
16 Jul 2021 0.210 0.220 0.210 0.215 21,539,100 0.2134
15 Jul 2021 0.215 0.220 0.210 0.215 23,865,200 0.2126
14 Jul 2021 0.225 0.230 0.210 0.215 16,731,200 0.2167
13 Jul 2021 0.235 0.250 0.220 0.225 78,960,800 0.2350
12 Jul 2021 0.220 0.230 0.215 0.230 22,772,000 0.2253
09 Jul 2021 0.210 0.220 0.210 0.215 3,341,700 0.2137
08 Jul 2021 0.215 0.215 0.205 0.210 4,825,000 0.2108
07 Jul 2021 0.220 0.230 0.215 0.220 9,529,200 0.2224
06 Jul 2021 0.215 0.225 0.210 0.220 18,180,800 0.2170
05 Jul 2021 0.200 0.210 0.200 0.205 4,455,500 0.2038
02 Jul 2021 0.200 0.205 0.195 0.200 1,623,000 0.2001
01 Jul 2021 0.200 0.205 0.195 0.200 4,452,300 0.1999
30 Jun 2021 0.195 0.200 0.195 0.200 970,500 0.1951
29 Jun 2021 0.190 0.195 0.190 0.195 1,042,500 0.1911
28 Jun 2021 0.195 0.195 0.185 0.190 4,935,300 0.1903
25 Jun 2021 0.195 0.200 0.195 0.195 1,092,100 0.1984
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.235 0.250 0.200 0.205 206,526,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.190 0.250 0.190 0.230 71,192,500 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.200 0.250 0.195 0.190 90,757,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.