Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VIVOCOM VIVOCOM INTL HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:59
Last (MYR): 0.965 Change: +0.130 High: 0.990 Remarks:
Change (%): +15.57 Low: 0.825
Open 0.830 Yesterday's Close 0.835
Buy Price 0.960 Sell Price 0.965
Buy Volume ('00) 1,725 Sell Volume ('00) 6,303
Cumulative Volume ('00) 1,003,688 Cumulative Value 93,699,824
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00510 Trailing EPS (MYR) e 0.00651 NAV (MYR) b 0.7907
PE a 189.216 Trailing PE f 148.329 Price / NAV b 1.2204
Dividend (MYR) d - Cash In Hand (MYR) g 0.0718 Issued & Paid-up Shares c 572,259,000
Dividend Yield (%) d - Price / Cash In Hand g 13.440 Treasury Shares h -
Beta - 75 Daysi 1.001 R-Squared - 75 Days(%)i - Market Cap (M) 552.230
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 545.372
Piotroski F Score 7 Exchange Code 0069 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 136.51 6-Month VWAP 1.003 Free Float (%) 53.8
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVOCOM Bursa 552.230 189.216 148.329 1.2204 -
Industry Packaged Software Bursa 223.482 98.638 175.975 2.0365 0.516
SOFTWARE Bursa 139.572 192.768 498.147 2.1684 0.599
Index Bursa Malaysia Technology Index Bursa 1,077.407 101.349 93.902 5.6168 0.618
FTSE Bursa Malaysia ACE Index Bursa 347.759 1814.902 73.289 3.1885 0.386
Local Peer MICROLN Bursa 617.498 59.674 46.477 13.4242 0.298
Local Peer REVENUE Bursa 521.152 67.554 78.286 6.9989 -
Local Peer TECHBND Bursa 327.113 30.508 31.080 2.3213 1.406
Local Peer OMESTI Bursa 308.680 12.849 221.753 1.6657 -
Local Peer ISTONE Bursa 274.832 32.703 50.885 3.9062 0.667
Local Peer EFORCE Bursa 243.329 37.597 28.255 2.6300 2.385
Local Peer APPASIA Bursa 233.096 - - 8.2383 -
Local Peer WILLOW Bursa 203.925 13.712 17.915 1.2397 3.579
Local Peer RGTECH Bursa 183.820 32.833 111.813 2.9022 0.286
Local Peer GRANFLO Bursa 171.868 64.870 - 1.6073 -
Local Peer JAG Bursa 110.041 - 12.656 0.6504 -
Local Peer CUSCAPI Bursa 107.409 - - 1.3116 -
Other Local Peers VSOLAR (Bursa), NOVAMSC (Bursa), ECOHLDS (Bursa), VC (Bursa), IDBTECH (Bursa), REDIDEA (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,756,583.038 39.669 49.002 - 0.922
Global Peer ADOBE INC NASDAQ 220,202.000 41.864 41.863 16.6015 -
Global Peer SALESFORCE.COM INC NYSE 205,773.727 1,633.101 57.850 5.1048 -
Global Peer ORACLE CORP NYSE 184,149.076 18.170 17.741 23.2597 1.599
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 162,395.415 26.980 26.980 - -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 108,215.076 4,975.708 253.710 72.1467 -
Global Peer INTUIT INC NASDAQ 99,508.843 54.496 50.589 18.9722 0.573
Global Peer UBER TECHNOLOGIES INC NYSE 89,067.005 - - 9.9605 -
Global Peer SNOWFLAKE INC NYSE 75,361.220 - - 15.1699 -
Global Peer PALANTIR TECH INC NYSE 67,939.677 - - 54.2722 -
Other Global Peers AUTODESK INC (NASDAQ), ATLASSIAN CORPORATION PLC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), UNITY SOFTWARE INC (NYSE), DOCUSIGN INC (NASDAQ), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), ANSYS INC (NASDAQ), DATADOG INC (NASDAQ), ZSCALER INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), PAYCOM SOFTWARE INC (NYSE), STONECO LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), MONGODB INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), XERO LIMITED (ASX), ARISTOCRAT LEISURE (ASX), C3.AI INC (NYSE), BLACKBERRY LTD (NYSE), PTC INC (NASDAQ), LYFT INC (NASDAQ), FAIR ISAAC CORP (NYSE), KINGDEE INT'L (HKEx), ELASTIC N V (NYSE), BLACK KNIGHT INC (NYSE), OPEN TEXT CO (NASDAQ), NORTONLIFELOCK INC (NASDAQ), AVALARA INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), MING YUAN CLOUD (HKEx), DYNATRACE INC (NYSE), BENTLEY SYSTEMS INC (NASDAQ), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), BILL COM HLDGS INC (NYSE), MCAFEE CORP (NASDAQ), ANAPLAN INC (NYSE), WISETECH GLOBAL LTD (ASX), ALTERYX INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), BLACKLINE INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), CHINA YOUZAN (HKEx), MEDALLIA INC (NYSE), NCINO INC (NASDAQ), WEIMOB INC (HKEx), DUCK CREEK TECHNOLOGIES INC (NASDAQ), JFROG LTD (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), NUTANIX INC (NASDAQ), LIGHTSPEED POS INC (NYSE), SCHRODINGER INC (NASDAQ), QUALYS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), ASANA INC (NYSE), SOLARWINDS CORPORATION (NYSE), UPWORK INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CLOUDERA INC (NYSE), EVERBRIDGE INC (NASDAQ), PERSPECTA INC (NYSE), VERTEX INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), CERTARA INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ACI WORLDWIDE INC (NASDAQ), ENVESTNET INC (NYSE), CERENCE INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), JAMF HOLDING CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), SUMO LOGIC INC (NASDAQ), DATTO HLDG CORP (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CORSAIR GAMING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), SABRE CORP (NASDAQ), XD INC (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), BLACKBAUD INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), ALTIUM LTD (ASX), 2U INC (NASDAQ), RAZER (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), PHREESIA INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), NUIX LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), HEALTH CATALYST INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), ARCHOSAUR GAMES (HKEx), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), VESYNC (HKEx), DOMO INC (NASDAQ), VOBILE GROUP (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ZUORA INC (NYSE), EVENTBRITE INC (NYSE), SIMULATIONS PLUS INC (NASDAQ), MEGAPORT LTD (ASX), DOCEBO INC (NASDAQ), IRESS LIMITED (ASX), ASIAINFO TECH (HKEx), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), VERITONE INC (NASDAQ), SECUREWORKS CORP (NASDAQ), VASTA PLATFORM LTD (NASDAQ), HOMELAND ITL (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CMGE (HKEx), JOY SPREADER (HKEx), AGILYSYS INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), I3 VERTICALS INC (NASDAQ), ISIGNTHIS LTD (ASX), 7ROAD (HKEx), MEITU (HKEx), GAN LTD (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), NEOGAMES S A (NASDAQ), FRIENDTIMES (HKEx), IDREAMSKY (HKEx), AMERICAN SOFTWARE INC (NASDAQ), FIRE ROCK (HKEx), ABSOLUTE SOFTWARE CORP (NASDAQ), CHANNELADVISOR CORP (NYSE), BRAVURA SOLUTIONS LTD (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), SOC TELEMED INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), RIMINI STREET INC (NASDAQ), INFOMEDIA (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), RENRUI HR (HKEx), FATHOM HLDGS INC (NASDAQ), ELMO SOFTWARE LTD (ASX), NITRO SOFTWARE LTD (ASX), AUDINATE GROUP LIMITED (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), INTELLICENTRICS (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), NEWBORNTOWN (HKEx), ICAD INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), INTEGRATED RESEARCH (ASX), ONDAS HOLDINGS INC (NASDAQ), NEWLINK TECH (HKEx), NVE CORP (NASDAQ), WHISPIR LIMITED (ASX), DUIBA (HKEx), IZEA WORLDWIDE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), RED VIOLET INC (NASDAQ), RHIPE LIMITED (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), UNIVERSAL TECH (HKEx), HIPAGES GROUP HOLD (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), GOLDPAC GROUP (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), GLORY SUN LAND (HKEx), ALCIDION GROUP LIMITED (ASX), LVJI TECH (HKEx), ASURE SOFTWARE INC (NASDAQ), ATOMOS LTD (ASX), ZENGAME (HKEx), YOJEE LTD (ASX), READYTECH HOLDINGS (ASX), PLEXURE GROUP LIMITED (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), LIVETILES LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), BILL IDENTITY LTD (ASX), FINGERTANGO (HKEx), RADCOM (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), 5G NETWORKS LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), BEYOND AIR INC (NASDAQ), PLAYSIDE STUDIOS LTD (ASX), MEDADVISOR LIMITED (ASX), ACCESS INNOVATION HOLDINGS LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), VERSUS SYSTEMS INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), SINO-ENTERTAIN (HKEx), CIRRALTO LTD (ASX), NETLINKZ LIMITED (ASX), ANSARADA GROUP LTD (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), DUG TECHNOLOGY LTD (ASX), AMESITE INC (NASDAQ), WANKA ONLINE (HKEx), UPA (SET), BEIDA JADE BIRD (HKEx), REALNETWORKS INC (NASDAQ), ZEBIT INC CDI (ASX), INTELLIHR LTD (ASX), PHUNWARE INC (NASDAQ), RECKON (ASX), PKU RESOURCES (HKEx), KUBIENT INC (NASDAQ), RIGHTCROWD LTD (ASX), ZEDGE INC (NYSE American), WHITEHAWK LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), PAINCHEK LTD (ASX), A8 NEW MEDIA (HKEx), ICANDY INTERACTIVE LTD (ASX), Telefast Indonesia Tbk. (IDX), IOUPAY LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), K-TIG LTD (ASX), ADACEL TECHNOLOGIES (ASX), CONTROL BIONICS LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), READCLOUD LTD (ASX), IXUP LTD (ASX), VCOM (SET), XREF LIMITED (ASX), FORGAME (HKEx), DOUUGH LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), NOVATTI GROUP LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), JIU ZUN DIGITAL (HKEx), SUPPORT COM INC (NASDAQ), PAYGROUP LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), SMART PARKING LIMITED (ASX), ION GEOPHYSICAL CORPORATION (NYSE), CHANGE FINANCIAL LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), HYDRIX LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), MSL SOLUTIONS LTD (ASX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), KNOSYS LIMITED (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), EMYRIA LTD (ASX), BSQUARE CORP (NASDAQ), MOQ LTD (ASX), B52 (SET), TAKUNG ART CO LTD (NYSE American), LIQUID MEDIA GROUP LTD (NASDAQ), DIGIT HOLLYWOOD (HKEx), COMMS GROUP LTD (ASX), IDENTITII LTD (ASX), CREATIVE REALITIES INC (NASDAQ), V2Y Corp (SGX), SCWORX CORP (NASDAQ), ICETANA LIMITED (ASX), CAPE RANGE LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), ENTERPRISE DEV (HKEx), WELLFULLY LTD (ASX), HERAMED LTD (ASX), BOSATECH (HKEx), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CENTURY SAGE (HKEx), CHINA INFO TECH (HKEx), YPB GROUP LTD (ASX), ROOLIFE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), CHAMPION TECH (HKEx), NANOVEU LIMITED (ASX), FRUGL GROUP LTD (ASX), JAYEX HEALTHCARE LTD (ASX), XPED LTD (ASX), NORWOOD SYSTEMS (ASX), SYNTONIC LTD (ASX), FARGO ENTERPRISES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), MANALTO LIMITED (ASX), AURUM PACIFIC (HKEx), LOVE GROUP GLOBAL LTD (ASX), REGISTRY DIRECT LTD (ASX), GLOBALSTRAT (HKEx), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+15.57 %
10 Days -+0.075
+8.43 %
20 Days -+0.130
+15.57 %
Medium Term Return 3 Months -+0.515
+114.44 %
6 Months -+0.615
+175.71 %
1 Year -+0.715
+286.00 %
Long Term Return 2 Years -+0.765
+382.50 %
3 Years -+0.005
+0.52 %
5 Years --0.795
-45.17 %
Annualised Return Annualised --
-11.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 2.050 Change From 1 Year Low +0.815 % Change From 1 Year Low (%) +543.33
Change From 1 Year High -1.085 % Change From 1 Year High (%) -52.93
2 Years Range 0.150 - 2.050 Change From 2 Years Low +0.815 % Change From 2 Years Low (%) +543.33
Change From 2 Years High -1.085 % Change From 2 Years High (%) -52.93
5 Years Range 0.150 - 2.368 Change From 5 Years Low +0.815 % Change From 5 Years Low (%) +543.33
Change From 5 Years High -1.403 % Change From 5 Years High (%) -59.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

I-Power Berhad engages in the business of providing e-business software application development, software integration, and related sales and services in Malaysia. Its services include business requirements study, system analysis, and design; e-business architecture, and applicationI-Power Berhad engages in the business of providing e-business software application development, software integration, and related sales and services in Malaysia. Its services include business requirements study, system analysis, and design; e-business architecture, and application design and development; Web design and content services; e-business implementation; payment manager installation; system integration, implementation, and turnkey project; and outsourcing. The company's consultancy services comprise strategic sourcing, procurement methodology development, project development, business development, strategic alliance development, buyer recruitment, development and retention cross functional commodity team management, and procurement education. Its products include I-Power eHR, a human resource management solution; I-Power eCRM, an integrated customer relationship management solution; I-Power eStore, an e-storefront solution; I-Power eProcure, an e-procurement solution; I-Power eAuction, which provides a virtual marketplace for auctioning; I-Power e-Agency Management that enables in streamlining agency or channel management; and I-Power ePOS, a Web-based point-of-sale software. The company also offers I-Power eFinancials, a web-based accounting solution; I-Power eHelpDesk, a tool for managing, tracking, and resolving support issues; I-Power ePortal, a Knowledge Portal solution; I-Power eKnowledge Management, a central repository to store information; I-Power eInventories, an inventory system; and eWMS, a warehouse management system. In addition, it provides power protection solutions; consultancy services for sizing up, site preparation, and construction of data center; and markets and services UPS systems for business and industry applications. The company has strategic alliances with IBM, Manhattan Associates, and AIT COMPUTER SERVICES SDN BHD. design and development; Web design and content services; e-business implementation; payment manager installation; system integration, implementation, and turnkey project; and outsourcing. The company's consultancy services comprise strategic sourcing, procurement methodology development, project development, business development, strategic alliance development, buyer recruitment, development and retention cross functional commodity team management, and procurement education. Its products include I-Power eHR, a human resource management solution; I-Power eCRM, an integrated customer relationship management solution; I-Power eStore, an e-storefront solution; I-Power eProcure, an e-procurement solution; I-Power eAuction, which provides a virtual marketplace for auctioning; I-Power e-Agency Management that enables in streamlining agency or channel management; and I-Power ePOS, a Web-based point-of-sale software. The company also offers I-Power eFinancials, a web-based accounting solution; I-Power eHelpDesk, a tool for managing, tracking, and resolving support issues; I-Power ePortal, a Knowledge Portal solution; I-Power eKnowledge Management, a central repository to store information; I-Power eInventories, an inventory system; and eWMS, a warehouse management system. In addition, it provides power protection solutions; consultancy services for sizing up, site preparation, and construction of data center; and markets and services UPS systems for business and industry applications. The company has strategic alliances with IBM, Manhattan Associates, and AIT COMPUTER SERVICES SDN BHD.

IPO Performance

Listing Date 18 Jan 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 18.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.430 First Day Close (MYR) 0.850 First Week Close (MYR) 0.845
Current vs IPO Price (%) +124.42 First Day Gain (%) +97.67 First Week Gain (%) +96.51

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.90 MB)
Annual Report 2017 Dec 2017 Part 1(0.85 MB)
Part 2(0.74 MB)
Annual Report 2016 Dec 2016 Part 1(1.46 MB)
Annual Report 2015 Dec 2015 Part 1(1.88 MB)
Annual Report 2014 Dec 2014 Part 1(2.49 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Annual Report 2012 Dec 2012 Part 1(2.59 MB)
Annual Report 2012 Jun 2012 Part 1(2.83 MB)
Annual Report 2011 Jun 2011 Part 1(0.11 MB)
Part 2(0.96 MB)
Part 3(0.96 MB)
Annual Report 2010 Jun 2010 Part 1(1.94 MB)
Annual Report 2009 Jun 2009 Part 1(1.55 MB)
Annual Report 2008 Jun 2008 Part 1(0.85 MB)
Annual Report 2007 Jun 2007 Part 1(2.47 MB)
Part 2(0.40 MB)
Part 3(0.04 MB)
Annual Report 2006 Jun 2006 Part 1(1.86 MB)
Annual Report 2005 Jun 2005 Part 1(1.10 MB)
Part 2(0.92 MB)
Part 3(1.16 MB)
Part 4(1.09 MB)
Part 5(0.18 MB)
Part 6(0.02 MB)
Part 7(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.830 0.990 0.825 0.965 100,368,800 0.9336
26 Jan 2021 0.845 0.845 0.825 0.835 3,450,100 0.8343
25 Jan 2021 0.845 0.865 0.825 0.835 6,065,200 0.8425
22 Jan 2021 0.835 0.870 0.830 0.850 9,563,700 0.8528
21 Jan 2021 0.845 0.845 0.820 0.825 5,150,200 0.8270
20 Jan 2021 0.840 0.860 0.830 0.835 3,755,600 0.8412
19 Jan 2021 0.865 0.865 0.840 0.845 5,900,400 0.8489
18 Jan 2021 0.880 0.890 0.850 0.865 8,027,900 0.8658
15 Jan 2021 0.885 0.885 0.855 0.870 4,200,800 0.8720
14 Jan 2021 0.900 0.915 0.865 0.870 12,779,200 0.8859
13 Jan 2021 0.855 0.910 0.855 0.890 25,368,500 0.8872
12 Jan 2021 0.845 0.865 0.805 0.850 11,741,500 0.8429
11 Jan 2021 0.835 0.875 0.820 0.835 14,002,600 0.8484
08 Jan 2021 0.850 0.860 0.810 0.820 10,544,800 0.8346
07 Jan 2021 0.885 0.885 0.805 0.845 12,347,400 0.8393
06 Jan 2021 0.935 0.945 0.865 0.870 20,808,500 0.8989
05 Jan 2021 0.920 0.960 0.895 0.925 28,951,800 0.9385
04 Jan 2021 0.890 0.940 0.870 0.915 40,143,700 0.9105
31 Dec 2020 0.845 0.875 0.835 0.860 19,815,700 0.8606
30 Dec 2020 0.820 0.855 0.785 0.835 19,296,200 0.8263
29 Dec 2020 0.770 0.860 0.770 0.815 34,332,700 0.8254
28 Dec 2020 0.805 0.805 0.750 0.760 18,934,500 0.7698
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)		 0.900 0.990 0.820 0.965 159,261,900 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)		 0.820 0.990 0.785 0.890 203,020,700 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)		 1.130 1.180 0.820 0.815 886,267,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.