Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EFORCE EXCEL FORCE MSC BHD
Quotes 15 Minutes Delayed. Updated at 26 Jul 2021 16:59
Last (MYR): 0.525 Change: -0.015 High: 0.550 Remarks:
Change (%): -2.78 Low: 0.525
Open 0.550 Yesterday's Close 0.540
Buy Price 0.525 Sell Price 0.540
Buy Volume ('00) 2,375 Sell Volume ('00) 989
Cumulative Volume ('00) 15,883 Cumulative Value 851,082
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01925 Trailing EPS (MYR) e 0.02337 NAV (MYR) b 0.1732
PE a 27.273 Trailing PE f 22.466 Price / NAV b 3.0312
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.0488 Issued & Paid-up Shares c 559,378,000
Dividend Yield (%) d 1.905 Price / Cash In Hand g 10.758 Treasury Shares h 56,000,000
Beta - 75 Daysi 1.253 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 293.673
Beta - 500 Daysi 1.254 R-Squared - 500 Days (%)i 10.92 Enterprise Value (M) 267.320
Piotroski F Score 5 Exchange Code 0065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 52.59 6-Month VWAP 0.589 Free Float (%) 49.9
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EFORCE Bursa 293.673 27.273 22.466 3.0312 1.905
Industry Packaged Software Bursa 231.964 - - 1.7062 0.328
SOFTWARE Bursa 239.185 1445.760 - 2.8759 0.417
Index Bursa Malaysia Technology Index Bursa 1,181.948 88.485 66.873 5.2857 0.525
FTSE Bursa Malaysia Fledgling Index Bursa 254.945 150.851 41.557 1.0721 0.887
Local Peer REVENUE Bursa 843.030 109.293 81.736 6.0284 -
Local Peer MICROLN Bursa 617.498 19.599 19.599 5.1790 -
Local Peer VINVEST Bursa 389.776 133.540 111.684 0.6724 -
Local Peer NCT Bursa 331.127 58.887 56.913 2.3474 -
Local Peer G3 Bursa 324.637 - - 9.8684 -
Local Peer GPACKET Bursa 294.150 - - 0.7665 -
Local Peer TECHBND Bursa 259.398 24.186 22.842 1.7550 1.773
Local Peer OMESTI Bursa 255.590 - - 1.1699 -
Local Peer WILLOW Bursa 213.636 11.953 12.246 1.1989 3.409
Local Peer AIMFLEX Bursa 201.980 26.527 41.976 2.8014 -
Local Peer CUSCAPI Bursa 193.336 - - 2.5510 -
Local Peer RGTECH Bursa 183.820 114.754 50.458 2.7301 -
Other Local Peers JAG (Bursa), APPASIA (Bursa), NOVAMSC (Bursa), MTOUCHE (Bursa), AMTEL (Bursa), ECOHLDS (Bursa), NEXGRAM (Bursa), VC (Bursa), VSOLAR (Bursa), REDIDEA (Bursa)
Global Peer MICROSOFT CORP NASDAQ 2,181,672.779 49.269 38.948 16.2200 0.708
Global Peer MICROSOFT-T HKEx 13,443,870.300 38.950 30.957 12.8563 0.895
Global Peer ADOBE INC NASDAQ 298,164.468 56.685 53.415 21.5250 -
Global Peer ORACLE CORP NYSE 244,830.480 17.811 17.811 46.7406 1.195
Global Peer SALESFORCE.COM INC NYSE 241,182.074 59.229 54.296 5.6659 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 170,478.945 29.066 24.429 4.4055 1.094
Global Peer INTUIT INC NASDAQ 144,398.253 79.079 67.888 14.5051 0.384
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 107,070.513 159.443 122.793 25.5373 -
Global Peer UBER TECHNOLOGIES INC NYSE 89,128.931 - - 6.5545 -
Global Peer SNOWFLAKE INC NYSE 78,450.230 - - 15.8220 -
Other Global Peers NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), TWILIO INC (NYSE), AUTODESK INC (NASDAQ), ATLASSIAN CORPORATION PLC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), NTES-S (HKEx), DOCUSIGN INC (NASDAQ), BIDU-SW (HKEx), ROPER TECHNOLOGIES INC (NYSE), VEEVA SYSTEMS INC (NYSE), BAIDU INC SPON ADS EACH REP 8 ORD SHS (NASDAQ), COINBASE GLOBAL INC (NASDAQ), ROBLOX CORPORATION (NYSE), SYNOPSYS INC (NASDAQ), PALANTIR TECH INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), BILIBILI-SW (HKEx), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), UIPATH INC (NYSE), ANSYS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), RINGCENTRAL INC (NYSE), APPLOVIN CORP (NASDAQ), PAYCOM SOFTWARE INC (NYSE), MONGODB INC (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), BILL COM HLDGS INC (NYSE), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), DYNATRACE INC (NYSE), PTC INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), FAIR ISAAC CORP (NYSE), XERO LIMITED (ASX), NUANCE COMMUNICATIONS INC (NASDAQ), DLOCAL LTD (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), NORTONLIFELOCK INC (NASDAQ), AVALARA INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), ASANA INC (NYSE), SENTINELONE INC (NYSE), MCAFEE CORP (NASDAQ), LIGHTSPEED POS INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGDEE INT'L (HKEx), CONFLUENT INC (NASDAQ), BUMBLE INC (NASDAQ), DOLBY LABORATORIES INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), MONDAY COM LTD (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), APPIAN CORPORATION (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ANAPLAN INC (NYSE), NUTANIX INC (NASDAQ), WISETECH GLOBAL LTD (ASX), MING YUAN CLOUD (HKEx), UPWORK INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), KINGSOFT (HKEx), DIGITAL TURBINE INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKBERRY LTD (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), OLO INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), ALTERYX INC (NYSE), TERADATA CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), C3.AI INC (NYSE), MEDALLIA INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SCHRODINGER INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SPRINKLR INC (NYSE), PAYCOR HCM INC (NASDAQ), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), DATTO HLDG CORP (NYSE), JFROG LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CERENCE INC (NASDAQ), ENVESTNET INC (NYSE), CERTARA INC (NASDAQ), QUALYS INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), SABRE CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SOLARWINDS CORPORATION (NYSE), BLACKBAUD INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), PAGERDUTY INC (NYSE), COVETRUS INC (NASDAQ), 2U INC (NASDAQ), PHREESIA INC (NYSE), EVERCOMMERCE INC (NASDAQ), BANDWIDTH INC (NASDAQ), XD INC (HKEx), FLYWIRE CORP (NASDAQ), ALTIUM LTD (ASX), CORNERSTONE ONDEMAND INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), WEIMOB INC (HKEx), 8X8 INC NEW (NYSE), VERTEX INC (NASDAQ), DOMO INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), CS DISCO INC (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WALKME LTD (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), N ABLE INC (NYSE), SUMO LOGIC INC (NASDAQ), CHINA YOUZAN (HKEx), ZUORA INC (NYSE), DOCEBO INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SCIPLAY CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), SECUREWORKS CORP (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), VOBILE GROUP (HKEx), IRESS LIMITED (ASX), SIMILARWEB LTD (NYSE), ON24 INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), EVENTBRITE INC (NYSE), QUANTUM-SI INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), CMGE (HKEx), VESYNC (HKEx), KALTURA INC (NASDAQ), COUCHBASE INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ASIAINFO TECH (HKEx), SISRAM MED (HKEx), IGG (HKEx), AGILYSYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), NEOGAMES S A (NASDAQ), FIRE ROCK (HKEx), SKILLSOFT CORP (NYSE), EPLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZETA GLOBAL HLDGS CORP (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), KAROOOOO LTD (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), GREENSKY INC (NASDAQ), IDREAMSKY (HKEx), RIBBON COMMUNICATIONS INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ARCHOSAUR GAMES (HKEx), I3 VERTICALS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), FTC SOLAR INC (NASDAQ), 7ROAD (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEITU (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CHANNELADVISOR CORP (NYSE), CASA SYSTEMS INC (NASDAQ), NUIX LTD (ASX), CONVEY HLDG PARENT INC (NYSE), GAN LTD (NASDAQ), NEWBORNTOWN (HKEx), DUBBER CORPORATION LIMITED (ASX), VASTA PLATFORM LTD (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), Telefast Indonesia Tbk. (IDX), AUDINATE GROUP LIMITED (ASX), FRIENDTIMES (HKEx), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), SOC TELEMED INC (NASDAQ), CLEANSPARK INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), EROAD LIMITED (ASX), GREENBOX POS (NASDAQ), FORIAN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FATHOM HLDGS INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), CASTLIGHT HEALTH INC (NYSE), ATERIAN INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), RHIPE LIMITED (ASX), RED VIOLET INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE), ALCIDION GROUP LIMITED (ASX), ESPORTS TECHNOLOGIES INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), 3P LEARNING LIMITED (ASX), INTEGRATED RESEARCH (ASX), PARTS ID INC (NYSE American), MOTORSPORT GAMES INC (NASDAQ), WHISPIR LIMITED (ASX), DUIBA (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), NEWLINK TECH (HKEx), GLORY SUN LAND (HKEx), RENRUI HR (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), BEYOND AIR INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ZENGAME (HKEx), AS (SET), READYTECH HOLDINGS (ASX), Kresna Graha Investama Tbk. (IDX), MACH7 TECHNOLOGIES (ASX), GOLDPAC GROUP (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), ZEDGE INC (NYSE American), ASURE SOFTWARE INC (NASDAQ), LVJI TECH (HKEx), YOJEE LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), RADCOM (NASDAQ), SUPPORT COM INC (NASDAQ), MOVANO INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), Solusi Sinergi Digital Tbk. (IDX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), PKU RESOURCES (HKEx), ZENVIA INC (NASDAQ), ALFI INC (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CIRRALTO LTD (ASX), ENERGY ONE LIMITED (ASX), MAGGIE BEER HOLDINGS LTD (ASX), WANKA ONLINE (HKEx), NOVATTI GROUP LTD (ASX), LIVETILES LTD (ASX), IOUPAY LTD (ASX), SRAX INC (NASDAQ), BEIDA JADE BIRD (HKEx), DUG TECHNOLOGY LTD (ASX), ENGINE MEDIA HOLDINGS INC (NASDAQ), ANSARADA GROUP LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), REALNETWORKS INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), IXUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), MEDADVISOR LIMITED (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), LIVEHIRE LIMITED (ASX), INFOBIRD CO LTD (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RECKON (ASX), CHANGYOU ALLI (HKEx), A8 NEW MEDIA (HKEx), PHUNWARE INC (NASDAQ), NETLINKZ LIMITED (ASX), SINO-ENTERTAIN (HKEx), ZEBIT INC CDI (ASX), BILL IDENTITY LTD (ASX), MIND C.T.I (NASDAQ), TAKUNG ART CO LTD (NYSE American), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), KUBIENT INC (NASDAQ), CENTURY SAGE (HKEx), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), BUTN LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), SMART PARKING LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), VERSUS SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), VCOM (SET), BUDDY TECHNOLOGIES LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), PAINCHEK LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), DOUUGH LTD (ASX), CYREN LTD (NASDAQ), PAYGROUP LTD (ASX), FINGERTANGO (HKEx), INTELLIHR LTD (ASX), B52 (SET), TINYBEANS GROUP PTY LTD (ASX), AMESITE INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), MSL SOLUTIONS LTD (ASX), JIU ZUN DIGITAL (HKEx), AUDDIA INC (NASDAQ), CONTROL BIONICS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), BSQUARE CORP (NASDAQ), EMYRIA LTD (ASX), VIXTEL TECH (HKEx), SIGMA LABS INC (NASDAQ), WHITEHAWK LTD (ASX), ICANDY INTERACTIVE LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PROPHECY INTERNATIONAL HLDGS (ASX), MOQ LTD (ASX), EMERGE GAMING LTD (ASX), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), HERAMED LTD (ASX), ADVERITAS LTD (ASX), VERIFYME INC (NASDAQ), DIGITALX LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), FORGAME (HKEx), ISENTIA GROUP LIMITED (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MY SIZE INC (NASDAQ), INUVO INC (NYSE American), KNOSYS LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), ANACLE (HKEx), HYDRIX LTD (ASX), CREATIVE REALITIES INC (NASDAQ), GLOBAL HEALTH LIMITED (ASX), SCWORX CORP (NASDAQ), MIGHTY KINGDOM LTD (ASX), CROPLOGIC LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), COMMS GROUP LTD (ASX), BOSATECH (HKEx), TIMELESS (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), BEAUTI C HOLD (HKEx), ROOLIFE GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), WELLFULLY LTD (ASX), CHINA INFO TECH (HKEx), V2Y Corp (SGX), CROWD MEDIA HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), IDENTITII LTD (ASX), CMON (HKEx), PROPELL HOLDINGS LTD (ASX), CHAMPION TECH (HKEx), NOVACON TECH (HKEx), YPB GROUP LTD (ASX), FRUGL GROUP LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), REGISTRY DIRECT LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.96 %
10 Days -+0.005
+0.96 %
20 Days ---
Medium Term Return 3 Months 0.005-0.130
-19.08 %
6 Months 0.005+0.095
+23.26 %
1 Year 0.015+0.030
+9.09 %
Long Term Return 2 Years 0.025-0.150
-18.52 %
3 Years 0.040-0.010
+5.61 %
5 Years 0.065-0.285
-27.16 %
Annualised Return Annualised --
-6.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.745 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +28.05
Change From 1 Year High -0.220 % Change From 1 Year High (%) -29.53
2 Years Range 0.230 - 0.745 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +128.26
Change From 2 Years High -0.220 % Change From 2 Years High (%) -29.53
5 Years Range 0.230 - 1.670 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +128.26
Change From 5 Years High -1.145 % Change From 5 Years High (%) -68.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excel Force MSC Berhad is engaged in the development, provision and maintenance of computer software application solutions for the financial services industry. The Company specializes in the development, maintenance and marketing of straight through processing-enabled application solutions, and the provision of information technology facility management and outsourcing services via an application service provider model for the financial services industry, in particular the stock broking sector. Its application solutions are developed on a modular basis with integration capability and are grouped under the name CyberBroker. The CyberBroker suite of solutions is further segregated into front, middle and back office solutions. The Company has also introduced its software solution called StockBanking, to commercial banks in Malaysia. Banks can use the software to enable its branches to provide share trading and share margin financing activities to their clients.

IPO Performance

Listing Date 21 Dec 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.430 First Day Close (MYR) 0.450 First Week Close (MYR) 0.425
Current vs IPO Price (%) +22.09 First Day Gain (%) +4.65 First Week Gain (%) -1.16

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.29 MB)
Annual Report 2019 Mar 2019 Part 1(0.36 MB)
Part 2(2.66 MB)
Annual Report 2018 Dec 2018 Part 1(0.81 MB)
Annual Report 2017 Dec 2017 Part 1(0.59 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.66 MB)
Annual Report 2015 Dec 2015 Part 1(1.33 MB)
Annual Report 2014 Dec 2014 Part 1(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.14 MB)
Annual Report 2012 Dec 2012 Part 1(3.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.41 MB)
Annual Report 2010 Dec 2010 Part 1(1.78 MB)
Annual Report 2009 Dec 2009 Part 1(2.45 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Annual Report 2007 Dec 2007 Part 1(1.67 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)
Annual Report 2004 Dec 2004 Part 1(0.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.550 0.550 0.525 0.525 1,588,300 0.5358
23 Jul 2021 0.525 0.550 0.520 0.540 3,418,200 0.5372
22 Jul 2021 0.515 0.525 0.515 0.520 584,700 0.5214
21 Jul 2021 0.530 0.530 0.510 0.510 814,200 0.5153
19 Jul 2021 0.530 0.530 0.520 0.520 1,291,100 0.5228
16 Jul 2021 0.520 0.530 0.520 0.525 514,800 0.5243
15 Jul 2021 0.510 0.525 0.510 0.520 803,000 0.5182
14 Jul 2021 0.515 0.515 0.500 0.505 1,184,200 0.5052
13 Jul 2021 0.515 0.525 0.510 0.515 1,488,700 0.5136
12 Jul 2021 0.555 0.555 0.515 0.520 1,155,300 0.5265
09 Jul 2021 0.530 0.545 0.525 0.545 702,900 0.5338
08 Jul 2021 0.555 0.555 0.520 0.525 1,516,600 0.5367
07 Jul 2021 0.575 0.575 0.550 0.560 1,854,700 0.5618
06 Jul 2021 0.530 0.575 0.530 0.575 4,011,900 0.5583
05 Jul 2021 0.535 0.535 0.520 0.535 967,000 0.5278
02 Jul 2021 0.540 0.540 0.525 0.535 1,230,500 0.5345
01 Jul 2021 0.555 0.560 0.545 0.550 994,800 0.5524
30 Jun 2021 0.535 0.555 0.535 0.550 3,359,800 0.5475
29 Jun 2021 0.525 0.545 0.525 0.535 2,981,700 0.5345
28 Jun 2021 0.520 0.545 0.510 0.525 4,761,300 0.5284
25 Jun 2021 0.565 0.565 0.525 0.530 7,100,000 0.5402
24 Jun 2021 0.580 0.590 0.555 0.565 5,212,000 0.5694
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.555 0.555 0.500 0.525 12,842,500 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.520 0.555 0.500 0.545 22,381,200 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
0.735 0.735 0.500 0.530 128,547,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.