Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCT NCT ALLIANCE BERHAD
Quotes 15 Minutes Delayed. Updated at 22 Oct 2021 16:59
Last (MYR): 0.550 Change: +0.010 High: 0.550 Remarks:
Change (%): +1.85 Low: 0.535
Open 0.540 Yesterday's Close 0.540
Buy Price 0.545 Sell Price 0.550
Buy Volume ('00) 2,474 Sell Volume ('00) 7,392
Cumulative Volume ('00) 69,470 Cumulative Value 3,775,423
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00758 Trailing EPS (MYR) e 0.02096 NAV (MYR) b 0.3833
PE a 72.559 Trailing PE f 26.244 Price / NAV b 1.4349
Dividend (MYR) d - Cash In Hand (MYR) g 0.0103 Issued & Paid-up Shares c 742,197,000
Dividend Yield (%) d - Price / Cash In Hand g 53.398 Treasury Shares h 8,626,000
Beta - 75 Daysi 0.904 R-Squared - 75 Days(%)i 5.30 Market Cap (M) 408.208
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 568.625
Piotroski F Score 4 Exchange Code 0056 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 55.36 6-Month VWAP 0.573 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCT Bursa 408.208 72.559 26.244 1.4349 -
Industry DIGITAL SERVICES Bursa 538.585 61.416 54.245 3.3418 0.534
Packaged Software Bursa 219.473 - - 1.5408 0.311
Index Bursa Malaysia Technology Index Bursa 1,334.210 82.310 72.212 5.5565 0.663
FTSE Bursa Malaysia Fledgling Index Bursa 292.449 56.065 30.348 1.2108 0.772
Local Peer REVENUE Bursa 850.598 76.314 76.314 5.7134 -
Local Peer MICROLN Bursa 601.624 18.943 17.116 4.7766 -
Local Peer VINVEST Bursa 362.582 124.224 103.892 0.6255 -
Local Peer EFORCE Bursa 282.486 26.234 21.068 2.8307 2.970
Local Peer TECHBND Bursa 246.170 21.389 21.386 1.6362 -
Local Peer OMESTI Bursa 228.966 - - 1.1236 -
Local Peer JAG Bursa 222.509 24.282 14.407 1.0475 -
Local Peer WILLOW Bursa 201.497 11.274 11.360 1.1579 3.614
Local Peer CUSCAPI Bursa 197.632 - - 2.7446 -
Local Peer RGTECH Bursa 194.324 121.311 36.797 2.8374 -
Local Peer AIMFLEX Bursa 171.377 22.508 60.264 2.3810 -
Local Peer GPACKET Bursa 165.820 - - 0.6173 -
Other Local Peers G3 (Bursa), APPASIA (Bursa), NOVAMSC (Bursa), MTOUCHE (Bursa), NEXGRAM (Bursa), AMTEL (Bursa), ECOHLDS (Bursa), VC (Bursa), VSOLAR (Bursa), REDIDEA (Bursa)
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 306,215.364 58.216 52.443 21.2443 -
Global Peer SALESFORCE.COM INC NYSE 286,416.240 70.338 121.776 5.1588 -
Global Peer ORACLE CORP NYSE 268,585.042 19.539 19.249 -174.2948 1.257
Global Peer SHOPIFY INC NYSE 177,894.179 556.773 72.537 17.5775 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 174,176.730 29.697 33.756 - 1.106
Global Peer INTUIT INC NASDAQ 161,342.754 78.246 78.246 16.3484 0.415
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 106,611.698 - - 361.4931 -
Global Peer SNOWFLAKE INC NYSE 102,239.802 - - 20.5922 -
Global Peer UBER TECHNOLOGIES INC NYSE 88,192.919 - - 6.2217 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), NETEASE INC (HKEx), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), VEEVA SYSTEMS INC (NYSE), DATADOG INC (NASDAQ), SYNOPSYS INC (NASDAQ), PALANTIR TECH INC (NYSE), ROBLOX CORPORATION (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), ZSCALER INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), APPLOVIN CORP (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), UIPATH INC (NYSE), ASANA INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), CONFLUENT INC (NASDAQ), SENTINELONE INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), XERO LIMITED (ASX), LYFT INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), GITLAB INC (NASDAQ), ELASTIC N V (NYSE), AVALARA INC (NYSE), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), DLOCAL LTD (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), OPEN TEXT CO (NASDAQ), WISETECH GLOBAL LTD (ASX), FRESHWORKS INC (NASDAQ), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), DIGITAL TURBINE INC (NASDAQ), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), NUTANIX INC (NASDAQ), UPWORK INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), NCINO INC (NASDAQ), AMPLITUDE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKBERRY LTD (NYSE), CLEAR SECURE INC (NYSE), TERADATA CORPORATION (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), KINGSOFT CORP (HKEx), CERTARA INC (NASDAQ), EVERBRIDGE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), PAYCOR HCM INC (NASDAQ), ENGAGESMART INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDALLIA INC (NYSE), JAMF HOLDING CORP (NASDAQ), ALTERYX INC (NYSE), C3.AI INC (NYSE), FLYWIRE CORP (NASDAQ), MATTERPORT INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), QUALYS INC (NASDAQ), AVIDXCHANGE HLDGS INC (NASDAQ), SPRINKLR INC (NYSE), MIMECAST LIMITED (NASDAQ), WEIMOB INC (HKEx), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), DUCK CREEK TECHNOLOGIES INC (NASDAQ), OLO INC (NYSE), SCHRODINGER INC (NASDAQ), DATTO HLDG CORP (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), ALTIUM LTD (ASX), SABRE CORP (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), PAGERDUTY INC (NYSE), CERENCE INC (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), INSTRUCTURE HLDGS INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PHREESIA INC (NYSE), JFROG LTD (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), DOMO INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), VERTEX INC (NASDAQ), CS DISCO INC (NYSE), COVETRUS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), FORGEROCK INC (NYSE), DOCEBO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), ZUORA INC (NYSE), HEALTH CATALYST INC (NASDAQ), 8X8 INC NEW (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), 2U INC (NASDAQ), CHINA YOUZAN LTD (HKEx), CORSAIR GAMING INC (NASDAQ), N ABLE INC (NYSE), BANDWIDTH INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), MEGAPORT LTD (ASX), WALKME LTD (NASDAQ), EVENTBRITE INC (NYSE), DOMA HOLDINGS INC (NYSE), SUMO LOGIC INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP LTD (HKEx), NEXTERS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), IRESS LIMITED (ASX), BERKELEY LIGHTS INC (NASDAQ), COUCHBASE INC (NASDAQ), VESYNC CO LTD (HKEx), INTAPP INC (NASDAQ), SECUREWORKS CORP (NASDAQ), SKILLSOFT CORP (NYSE), ASIAINFO TECHNOLOGIES LTD (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EPLUS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), AGILYSYS INC (NASDAQ), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), KALTURA INC (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CMGE TECHNOLOGY GP LTD (HKEx), QUANTUM-SI INC (NASDAQ), IGG INC (HKEx), SOPHIA GENETICS SA (NASDAQ), KAROOOOO LTD (NASDAQ), ARCHOSAUR GAMES INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEITU INC (HKEx), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), EBIX INC (NASDAQ), NEOGAMES S A (NASDAQ), ON24 INC (NYSE), VERITONE INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), INNOVAGE HOLDING CORP (NASDAQ), 7ROAD HLDGS LTD (HKEx), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), CHANNELADVISOR CORP (NYSE), I3 VERTICALS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), NUIX LTD (ASX), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), GAN LTD (NASDAQ), FTC SOLAR INC (NASDAQ), NEWBORN TOWN INC (HKEx), CLEANSPARK INC (NASDAQ), JOY SPREADER GRP INC (HKEx), Telefast Indonesia Tbk. (IDX), OTONOMO TECHNOLOGIES LTD (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), CONVEY HLDG PARENT INC (NYSE), PLAYSTUDIOS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), AUDINATE GROUP LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BIGTINCAN HOLDINGS LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), NITRO SOFTWARE LTD (ASX), GAMBLING.COM GROUP LIMITED (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), FATHOM HLDGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), ELMO SOFTWARE LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), ESPORTS TECHNOLOGIES INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), HIPAGES GROUP HOLD (ASX), VASTA PLATFORM LTD (NASDAQ), FRIENDTIMES INC (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FORIAN INC (NASDAQ), GREENBOX POS (NASDAQ), NVE CORP (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), EROAD LIMITED (ASX), ATERIAN INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RHIPE LIMITED (ASX), READYTECH HOLDINGS (ASX), MOTORSPORT GAMES INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), 3P LEARNING LIMITED (ASX), CASTLIGHT HEALTH INC (NYSE), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), DUIBA GROUP LTD (HKEx), ICAD INC (NASDAQ), AS (SET), BEYOND AIR INC (NASDAQ), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), WHISPIR LIMITED (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), SOC TELEMED INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), INTEGRATED RESEARCH (ASX), ZENVIA INC (NASDAQ), BRAGG GAMING GROUP INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), RENRUI HUMAN RES TECH HLDS LTD (HKEx), NEWLINK TECHNOLOGY INC (HKEx), YOJEE LTD (ASX), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), DATCHAT INC (NASDAQ), ZENGAME TECHNOLOGY HLDG LTD (HKEx), BIOTRICITY INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), AI-MEDIA TECHNOLOGIES LTD (ASX), RADCOM (NASDAQ), GLORY SUN LAND GROUP LTD (HKEx), PLAYSIDE STUDIOS LTD (ASX), PARTS ID INC (NYSE American), SRAX INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), CIRRALTO LTD (ASX), ZEDGE INC (NYSE American), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), IXUP LTD (ASX), GENTRACK GROUP LIMITED (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), LVJI TECHNOLOGY HLDGS INC. (HKEx), PHUNWARE INC (NASDAQ), MAGGIE BEER HOLDINGS LTD (ASX), WANKA ONLINE INC (HKEx), NOVATTI GROUP LTD (ASX), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), IOUPAY LTD (ASX), MOVANO INC (NASDAQ), BM TECHNOLOGIES INC (NYSE American), GLIMPSE GROUP INC (THE) (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), MEDADVISOR LIMITED (ASX), ALFI INC (NASDAQ), LAYBUY GROUP HOLDINGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), XREF LIMITED (ASX), RECKON (ASX), A8 NEW MEDIA GROUP (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), TAKUNG ART CO LTD (NYSE American), EZFILL HLDGS INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), DUG TECHNOLOGY LTD (ASX), OMNIQ CORP (NASDAQ), ADACEL TECHNOLOGIES (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), NETLINKZ LIMITED (ASX), PALTALK INC (NASDAQ), LIVEHIRE LIMITED (ASX), VIQ SOLUTIONS INC (NASDAQ), CHANGYOU ALLIANCE GROUP LTD (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), REALNETWORKS INC (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), GEFEN INTERNATIONAL A.I. LTD (ASX), MIND C.T.I (NASDAQ), VCOM (SET), INTELLIHR LTD (ASX), SHARPLINK GAMING LTD (NASDAQ), DIGITALX LIMITED (ASX), MSL SOLUTIONS LTD (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), B52 (SET), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), INFOBIRD CO LTD (NASDAQ), FINGERTANGO INC (HKEx), PAYGROUP LTD (ASX), BILL IDENTITY LTD (ASX), K-TIG LTD (ASX), BSQUARE CORP (NASDAQ), AlphaDX (SGX), PAINCHEK LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), EMYRIA LTD (ASX), KUBIENT INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), BUTN LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), ICANDY INTERACTIVE LTD (ASX), AMESITE INC (NASDAQ), DOUUGH LTD (ASX), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), CYREN LTD (NASDAQ), CONTROL BIONICS LTD (ASX), ZEBIT INC CDI (ASX), ACTIVEPORT GROUP LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), Global Sukses Solusi Tbk. (IDX), ADVERITAS LTD (ASX), AUDDIA INC (NASDAQ), MOQ LTD (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), CMON LTD (HKEx), HERAMED LTD (ASX), VERIFYME INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), ANACLE SYSTEMS LTD (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), COMMS GROUP LTD (ASX), WAY 2 VAT LTD (ASX), SCWORX CORP (NASDAQ), WELLFULLY LTD (ASX), FORGAME HOLDINGS LIMITED (HKEx), INUVO INC (NYSE American), READCLOUD LTD (ASX), MY SIZE INC (NASDAQ), GLOBAL STRATEGIC GROUP LIMITED (HKEx), IDENTITII LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), CROPLOGIC LTD (ASX), EMERGE GAMING LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CROWD MEDIA HOLDINGS LTD (ASX), MIGHTY KINGDOM LTD (ASX), BOSA TECHNOLOGY HLDGS LTD (HKEx), HYDRIX LTD (ASX), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), GLOBAL HEALTH LIMITED (ASX), TIMELESS SOFTWARE (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE SCITECH LTD (HKEx), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), V2Y Corp (SGX), ROOLIFE GROUP LTD (ASX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), Yelooo Integra Datanet Tbk. (IDX), YPB GROUP LTD (ASX), ICETANA LIMITED (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), PROPELL HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), Tourindo Guide Indonesia Tbk. (IDX), JAYEX TECHNOLOGY LTD (ASX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.85 %
10 Days -+0.015
+2.80 %
20 Days -+0.030
+5.77 %
Medium Term Return 3 Months ---
6 Months --0.060
-9.84 %
1 Year -+0.300
+120.00 %
Long Term Return 2 Years -+0.285
+107.55 %
3 Years 0.005+0.355
+184.62 %
5 Years 0.011+0.345
+173.66 %
Annualised Return Annualised --
+22.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.730 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +139.13
Change From 1 Year High -0.180 % Change From 1 Year High (%) -24.66
2 Years Range 0.165 - 0.730 Change From 2 Years Low +0.385 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -0.180 % Change From 2 Years High (%) -24.66
5 Years Range 0.165 - 0.730 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.180 % Change From 5 Years High (%) -24.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand-Flo Solution Berhad. The group's principal activities include the provision of information technology solutions and integrated Enterprise Data Collection and Collation System (EDCCS) solutions using auto-ID hardware such as bar code and radio frequency identification reading equipment, hand-held computers and radio frequency data communications systems. Other activity includes investment holding. It operates primarily in Malaysia.

IPO Performance

Listing Date 03 Nov 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.570 First Week Close (MYR) 0.570
Current vs IPO Price (%) +10.00 First Day Gain (%) +14.00 First Week Gain (%) +14.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.99 MB)
Annual Report 2018 Dec 2018 Part 1(1.61 MB)
Annual Report 2017 Dec 2017 Part 1(2.54 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(2.36 MB)
Annual Report 2015 Dec 2015 Part 1(2.87 MB)
Part 2(0.03 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(1.58 MB)
Annual Report 2012 Dec 2012 Part 1(3.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.75 MB)
Annual Report 2010 Dec 2010 Part 1(0.05 MB)
Part 2(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Annual Report 2007 Dec 2007 Part 1(2.41 MB)
Annual Report 2006 Dec 2006 Part 1(2.46 MB)
Part 2(0.70 MB)
Annual Report 2005 Dec 2005 Part 1(0.72 MB)
Annual Report 2004 Dec 2004 Part 1(1.06 MB)
Part 2(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.540 0.550 0.535 0.550 6,947,000 0.5435
21 Oct 2021 0.545 0.545 0.515 0.540 11,585,600 0.5313
20 Oct 2021 0.545 0.560 0.540 0.545 14,672,700 0.5483
18 Oct 2021 0.545 0.555 0.540 0.545 9,837,200 0.5457
15 Oct 2021 0.550 0.555 0.540 0.540 4,441,000 0.5455
14 Oct 2021 0.550 0.555 0.535 0.545 13,078,100 0.5448
13 Oct 2021 0.540 0.555 0.535 0.550 14,470,600 0.5452
12 Oct 2021 0.535 0.545 0.530 0.540 6,274,500 0.5375
11 Oct 2021 0.535 0.545 0.530 0.535 10,453,100 0.5371
08 Oct 2021 0.525 0.540 0.525 0.535 17,254,700 0.5328
07 Oct 2021 0.535 0.535 0.525 0.525 5,100,000 0.5280
06 Oct 2021 0.525 0.530 0.520 0.530 4,925,700 0.5252
05 Oct 2021 0.535 0.535 0.520 0.525 3,290,100 0.5265
04 Oct 2021 0.535 0.545 0.525 0.530 9,992,300 0.5350
01 Oct 2021 0.525 0.535 0.515 0.535 8,130,400 0.5241
30 Sep 2021 0.520 0.530 0.515 0.530 3,762,900 0.5226
29 Sep 2021 0.525 0.535 0.520 0.520 6,559,400 0.5278
28 Sep 2021 0.525 0.535 0.520 0.530 12,598,900 0.5297
27 Sep 2021 0.530 0.530 0.515 0.520 1,717,200 0.5203
24 Sep 2021 0.525 0.530 0.510 0.520 3,701,300 0.5172
23 Sep 2021 0.515 0.535 0.515 0.520 6,896,700 0.5274
22 Sep 2021 0.530 0.530 0.510 0.515 1,768,000 0.5155
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
0.525 0.560 0.515 0.550 109,014,500 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
0.525 0.560 0.510 0.525 59,778,200 -
4 Weeks from
(25 Aug 2021 to 23 Sep 2021)
0.505 0.560 0.505 0.520 159,469,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.