Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONGSENG HONG SENG CONSOLIDATED BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Jun 2021 16:58
Last (MYR): 0.840 Change: -0.780 High: 0.845 Remarks:
Change (%): -48.15 Low: 0.820
Open 0.820 Yesterday's Close 1.620
Buy Price 0.835 Sell Price 0.840
Buy Volume ('00) 4,115 Sell Volume ('00) 1,831
Cumulative Volume ('00) 49,229 Cumulative Value 4,103,182
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00922 Trailing EPS (MYR) e 0.00922 NAV (MYR) b 0.1729
PE a 91.106 Trailing PE f 91.126 Price / NAV b 4.8583
Dividend (MYR) d - Cash In Hand (MYR) g 0.0649 Issued & Paid-up Shares c 1,137,985,000
Dividend Yield (%) d - Price / Cash In Hand g 12.943 Treasury Shares h -
Beta - 75 Daysi 1.285 R-Squared - 75 Days(%)i 5.99 Market Cap (M) 955.907
Beta - 500 Daysi 1.197 R-Squared - 500 Days (%)i 2.63 Enterprise Value (M) 904.774
Piotroski F Score 5 Exchange Code 0041 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 155.19 6-Month VWAP 0.694 Free Float (%) 40.1
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONGSENG Bursa 955.907 91.106 91.126 4.8583 -
Industry Miscellaneous Bursa 676.658 14.210 7.677 1.3706 3.746
SOFTWARE Bursa 157.046 239.121 498.147 1.9709 0.624
Index Bursa Malaysia Technology Index Bursa 1,059.778 79.956 61.755 4.7960 0.562
FTSE Bursa Malaysia Fledgling Index Bursa 250.905 186.186 52.207 1.0528 1.032
Local Peer KOSSAN Bursa 9,185.832 8.453 4.450 2.9309 5.007
Local Peer ALLIANZ Bursa 2,339.569 5.813 6.057 0.6760 4.385
Local Peer UCHITEC Bursa 1,415.981 16.892 16.096 7.0148 5.420
Local Peer WASEONG Bursa 634.935 - - 0.8943 0.485
Local Peer SAB Bursa 520.349 13.929 13.929 0.8058 -
Local Peer SIGN Bursa 287.551 - - 1.6301 -
Local Peer CENSOF Bursa 243.004 9.068 9.069 2.7690 -
Local Peer HOMERIZ Bursa 241.548 10.245 10.375 1.2087 2.329
Local Peer EITA Bursa 231.404 13.381 14.399 1.1999 3.371
Local Peer ASIAPAC Bursa 162.213 - - 0.1526 -
Local Peer DNONCE Bursa 148.735 341.727 14.753 1.0665 -
Local Peer PASDEC Bursa 136.125 2.674 2.730 0.3661 -
Other Local Peers YB (Bursa), OLYMPIA (Bursa), ANALABS (Bursa), REACH (Bursa), GREENYB (Bursa), AASIA (Bursa), ENRA (Bursa), HIGHTEC (Bursa), PINEPAC (Bursa), TAS (Bursa), INIX (Bursa), YLI (Bursa), DOLMITE (Bursa)
Global Peer HENGTEN NET HKEx 60,486.957 4,486.301 4,477.530 43.1205 -
Global Peer TIANNENG POWER HKEx 15,315.232 5.503 5.503 1.4769 2.941
Global Peer PURPLE INNOVATION INC NASDAQ 1,926.428 - - 12.2845 -
Global Peer THEME INT'L HKEx 12,023.485 26.897 26.898 7.2024 -
Global Peer COSMOPOL INT'L HKEx 8,924.909 - - 5.9726 -
Global Peer ZOMEDICA CORP NYSE American 922.320 - - 3.3237 -
Global Peer TRULY INT'L HKEx 5,887.722 11.722 11.722 0.6282 -
Global Peer CLEANSPARK INC NASDAQ 620.188 - - 2.1859 -
Global Peer HONBRIDGE HKEx 4,576.592 3.957 3.957 0.9396 -
Global Peer OM HOLDINGS LTD ASX 640.920 119.835 119.753 1.6037 -
Other Global Peers UTIME LTD (NASDAQ), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), MATRIX HOLDINGS (HKEx), TOM GROUP (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LAJIN ENT (HKEx), EMPEROR WATCH&J (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), OUE Lippo HC (SGX), CODE CHAIN NEW CONTINENT LTD (NASDAQ), VISION VALUES (HKEx), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SUGA INT'L (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), New Toyo (SGX), C SUCCESS FIN (HKEx), GOLDEN CEN INTL (HKEx), PERFECT OPT (HKEx), RUIFENG RENEW (HKEx), INVO BIOSCIENCE INC (NASDAQ), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), Sunright (SGX), OKP (SGX), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), K.H. GP HLDGS (HKEx), EMPEROR CULTURE (HKEx), Starburst (SGX), ISOTeam (SGX), DAFENG PORT (HKEx), C FORTUNE FIN (HKEx), Yongnam (SGX), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), CH Offshore (SGX), SHENG YUAN HLDG (HKEx), ZJ UNITED INV (HKEx), Ossia Intl^ (SGX), Triyards (SGX), ICONCULTURE (HKEx), Brook Crompton (SGX), KTL Global^ (SGX), Net Pacific Fin (SGX), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), Sitra (SGX), SEAMLESS GREEN (HKEx), CAA RESOURCES (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), ENSURANCE LTD (ASX), HKRH (HKEx), UNION ASIA ENT (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.44 %
10 Days -+0.080
+10.53 %
20 Days -+0.110
+15.07 %
Medium Term Return 3 Months -+0.035
+4.35 %
6 Months -+0.325
+63.11 %
1 Year -+0.762
+976.92 %
Long Term Return 2 Years -+0.735
+700.00 %
3 Years -+0.725
+630.43 %
5 Years -+0.695
+479.31 %
Annualised Return Annualised --
+42.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 1.880 Change From 1 Year Low +0.705 % Change From 1 Year Low (%) +522.22
Change From 1 Year High -1.040 % Change From 1 Year High (%) -55.32
2 Years Range 0.040 - 1.880 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +2000.00
Change From 2 Years High -1.040 % Change From 2 Years High (%) -55.32
5 Years Range 0.040 - 1.880 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +2000.00
Change From 5 Years High -1.040 % Change From 5 Years High (%) -55.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Seng Consolidated Berhad, (formerly named as MSCM Holdings Berhad/CBS Technology Berhad), an investment holding company, provides radio frequency identification (RFID), e-security, supply chain management, and enterprise productivity solutions in Malaysia. It offers Solmate, a RFID software solution that provides the ability to identify, verify, store, and extract information securely, as well as to track and trace RFID tags; e-Procurement services solution that helps organizations to consolidate and streamline the various procurement processes; and Supply Chain Inventory Management solution, which monitors day to day inventories and allows an organization to take immediate action to address any inventory problems. The company also provides Paymate, an e-security software, which helps in transmitting and receiving data; and a suite of enterprise solutions, such as total content, operations, performance, infrastructure, application, information, and security management solutions. In addition, it involves in the development of Internet business hubs and advertising; operation of Internet community portals for overseas market; distribution of software products; and publishing business directory journals. CBS Technology Berhad was founded in 2001 and is based in Kuala Lumpur, Malaysia.

IPO Performance

Listing Date 20 Apr 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.320 First Day Close (MYR) 0.535 First Week Close (MYR) 0.500
Current vs IPO Price (%) +162.50 First Day Gain (%) +67.19 First Week Gain (%) +56.25

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.09 MB)
Annual Report 2018 Mar 2018 Part 1(0.36 MB)
Part 2(2.71 MB)
Part 3(0.62 MB)
Annual Report 2016 Dec 2016 Part 1(2.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(3.35 MB)
Annual Report 2011 Dec 2011 Part 1(2.82 MB)
Part 2(1.82 MB)
Annual Report 2010 Dec 2010 Part 1(0.81 MB)
Annual Report 2009 Dec 2009 Part 1(1.02 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Annual Report 2005 Dec 2005 Part 1(0.65 MB)
Annual Report 2004 Dec 2004 Part 1(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 0.820 0.845 0.820 0.840 4,922,900 0.8335
11 Jun 2021 0.830 0.835 0.800 0.810 5,480,400 0.8162
10 Jun 2021 0.810 0.825 0.805 0.825 4,603,000 0.8191
09 Jun 2021 0.810 0.825 0.810 0.820 2,379,200 0.8150
08 Jun 2021 0.825 0.835 0.800 0.810 2,961,600 0.8168
04 Jun 2021 0.800 0.830 0.800 0.820 6,566,000 0.8159
03 Jun 2021 0.805 0.810 0.800 0.805 2,570,200 0.8052
02 Jun 2021 0.800 0.815 0.800 0.800 3,199,800 0.8032
01 Jun 2021 0.815 0.825 0.795 0.800 4,864,200 0.8095
31 May 2021 0.755 0.820 0.740 0.800 4,507,600 0.7993
28 May 2021 0.780 0.790 0.740 0.760 1,122,000 0.7660
27 May 2021 0.745 0.785 0.745 0.780 3,132,800 0.7793
25 May 2021 0.705 0.750 0.705 0.750 1,699,200 0.7285
24 May 2021 0.695 0.720 0.695 0.695 803,600 0.7037
21 May 2021 0.690 0.715 0.675 0.695 468,800 0.6897
20 May 2021 0.695 0.705 0.695 0.695 525,000 0.6994
19 May 2021 0.735 0.735 0.690 0.715 785,200 0.7073
18 May 2021 0.710 0.745 0.700 0.735 2,228,600 0.7292
17 May 2021 0.730 0.735 0.675 0.710 3,711,000 0.7027
12 May 2021 0.745 0.745 0.725 0.730 1,474,200 0.7280
11 May 2021 0.740 0.760 0.740 0.745 2,320,600 0.7508
10 May 2021 0.795 0.795 0.750 0.755 6,007,800 0.7695
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
0.755 0.845 0.740 0.840 42,054,900 -
Previous 2 Weeks
(12 May 2021 to 28 May 2021)
0.745 0.845 0.725 0.760 15,950,400 -
4 Weeks from
(13 Apr 2021 to 11 May 2021)
0.690 0.845 0.670 0.745 81,970,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.