Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONGSENG HONG SENG CONSOLIDATED BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Sep 2021 16:58
Last (MYR): 2.100 Change: +0.010 High: 2.140 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.48 Low: 2.080
Open 2.090 Yesterday's Close 2.090
Buy Price 2.090 Sell Price 2.100
Buy Volume ('00) 1,229 Sell Volume ('00) 81
Cumulative Volume ('00) 39,481 Cumulative Value 8,334,213
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00411 Trailing EPS (MYR) e 0.00437 NAV (MYR) b 0.0845
PE a 510.949 Trailing PE f 481.023 Price / NAV b 24.8521
Dividend (MYR) d - Cash In Hand (MYR) g 0.0361 Issued & Paid-up Shares c 2,552,326,084
Dividend Yield (%) d - Price / Cash In Hand g 58.172 Treasury Shares h -
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 5,359.885
Beta - 500 Daysi 1.196 R-Squared - 500 Days (%)i 2.42 Enterprise Value (M) 5,293.657
Piotroski F Score 5 Exchange Code 0041 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 65.92 6-Month VWAP 1.224 Free Float (%) 51.4
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONGSENG Bursa 5,359.885 510.949 481.023 24.8521 -
Industry Miscellaneous Bursa 1,069.802 16.642 7.354 0.9000 2.331
SOFTWARE Bursa 247.012 1254.135 - 3.0794 0.379
Index Bursa Malaysia Technology Index Bursa 1,299.078 80.615 70.818 5.5372 0.624
FTSE Bursa Malaysia Fledgling Index Bursa 275.796 70.571 29.604 1.1705 0.818
Local Peer SUNWAY Bursa 8,213.397 22.638 18.462 0.8535 -
Local Peer KOSSAN Bursa 5,792.177 5.330 1.932 1.4871 7.940
Local Peer MBSB Bursa 4,374.605 16.245 5.323 0.4830 3.189
Local Peer ALLIANZ Bursa 2,261.465 5.619 6.214 0.6233 4.537
Local Peer OMH Bursa 2,348.821 151.718 77.577 1.7638 -
Local Peer UCHITEC Bursa 1,421.428 16.956 14.265 7.7359 5.399
Local Peer RCECAP Bursa 1,108.300 8.893 8.078 1.4081 4.223
Local Peer MPHBCAP Bursa 993.850 71.909 89.990 0.5341 -
Local Peer LBS Bursa 710.555 17.480 10.829 0.5664 3.187
Local Peer GUOCO Bursa 532.349 7.134 7.134 0.4092 -
Local Peer WASEONG Bursa 526.531 - - 0.7350 0.585
Local Peer SAB Bursa 517.611 13.856 11.851 0.7854 1.323
Other Local Peers L&G (Bursa), HIGHTEC (Bursa), MALTON (Bursa), SIGN (Bursa), HOMERIZ (Bursa), EITA (Bursa), CENSOF (Bursa), MAA (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), PASDEC (Bursa), DNONCE (Bursa), YB (Bursa), ENRA (Bursa), OLYMPIA (Bursa), GREENYB (Bursa), REACH (Bursa), AASIA (Bursa), PINEPAC (Bursa), TAS (Bursa), YLI (Bursa), DOLMITE (Bursa)
Global Peer TISCO SET 74,460.995 12.280 11.151 1.9671 6.774
Global Peer HENGTEN NET HKEx 17,545.835 1,301.370 - 7.3274 -
Global Peer THEME INT'L HKEx 12,124.170 27.182 12.767 3.9370 -
Global Peer GUOTAI JUNAN I HKEx 11,905.719 7.619 6.284 0.7655 6.853
Global Peer PURPLE INNOVATION INC NASDAQ 1,505.441 - - 9.3723 -
Global Peer COSMOPOL INT'L HKEx 9,556.789 - - 6.4592 -
Global Peer TIANNENG POWER HKEx 9,605.804 3.451 3.598 0.6459 4.689
Global Peer POLY PROPERTY HKEx 7,092.537 3.772 2.612 0.1918 6.608
Global Peer HONBRIDGE HKEx 4,820.028 4.167 3.441 0.9282 -
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 583.899 - 96.417 2.4998 -
Other Global Peers ZOMEDICA CORP (NYSE American), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), OM HOLDINGS LTD (ASX), EQT HOLDINGS LIMITED (ASX), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), Lung Kee Bermuda (SGX), DIT GROUP (HKEx), LUNG KEE (HKEx), Halcyon Agri (SGX), MATRIX HOLDINGS (HKEx), ASIASEC PPT (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), TOM GROUP (HKEx), Aspial (SGX), SAFETY GODOWN (HKEx), Hwa Hong (SGX), EMPEROR WATCH&J (HKEx), MIDWEST HLDG INC (NASDAQ), HK CHINESE LTD (HKEx), CGH (SET), LAJIN ENT (HKEx), IMAGI INT'L (HKEx), MIDLAND HOLDING (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), Pan Hong (SGX), New Toyo (SGX), PT INTL DEV (HKEx), GOLDEN CEN INTL (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), CHINLINK INTL (HKEx), UTIME LTD (NASDAQ), OKP (SGX), PERFECT OPT (HKEx), DECMIL GROUP LIMITED (ASX), Starburst (SGX), RICHLY FIELD (HKEx), INVO BIOSCIENCE INC (NASDAQ), CHI ASIA VALLEY (HKEx), C FORTUNE FIN (HKEx), ISOTeam (SGX), FULLSUN INT'L (HKEx), KTL Global^ (SGX), EMPEROR CULTURE (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), Ossia Intl^ (SGX), SHENG YUAN HLDG (HKEx), Yongnam (SGX), Triyards (SGX), DAFENG PORT (HKEx), CH Offshore (SGX), Brook Crompton (SGX), WAI CHUN BIOTEC (HKEx), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), CAA RESOURCES (HKEx), UNION ASIA-NEW (HKEx), ICONCULTURE (HKEx), Full Apex^ (SGX), Sitra (SGX), UNION ASIA-OLD (HKEx), SEAMLESS GREEN (HKEx), Net Pacific Fin (SGX), HKRH (HKEx), SINO ENERGY INT (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), ABC MULTIACTIVE (HKEx), CHINESE STRAT (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+3.45 %
10 Days -+0.090
+4.48 %
20 Days -+0.360
+20.69 %
Medium Term Return 3 Months -+1.240
+144.19 %
6 Months -+1.320
+169.23 %
1 Year -+1.600
+320.00 %
Long Term Return 2 Years -+2.002
+2042.86 %
3 Years -+1.985
+1726.09 %
5 Years -+1.960
+1400.00 %
Annualised Return Annualised --
+71.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.492 - 2.160 Change From 1 Year Low +1.607 % Change From 1 Year Low (%) +326.40
Change From 1 Year High -0.060 % Change From 1 Year High (%) -2.78
2 Years Range 0.020 - 2.160 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +10400.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -2.78
5 Years Range 0.020 - 2.160 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +10400.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -2.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Seng Consolidated Berhad, (formerly named as MSCM Holdings Berhad/CBS Technology Berhad), an investment holding company, provides radio frequency identification (RFID), e-security, supply chain management, and enterprise productivity solutions in Malaysia. It offers Solmate, a RFID software solution that provides the ability to identify, verify, store, and extract information securely, as well as to track and trace RFID tags; e-Procurement services solution that helps organizations to consolidate and streamline the various procurement processes; and Supply Chain Inventory Management solution, which monitors day to day inventories and allows an organization to take immediate action to address any inventory problems. The company also provides Paymate, an e-security software, which helps in transmitting and receiving data; and a suite of enterprise solutions, such as total content, operations, performance, infrastructure, application, information, and security management solutions. In addition, it involves in the development of Internet business hubs and advertising; operation of Internet community portals for overseas market; distribution of software products; and publishing business directory journals. CBS Technology Berhad was founded in 2001 and is based in Kuala Lumpur, Malaysia.

IPO Performance

Listing Date 20 Apr 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.320 First Day Close (MYR) 0.535 First Week Close (MYR) 0.500
Current vs IPO Price (%) +556.25 First Day Gain (%) +67.19 First Week Gain (%) +56.25

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.09 MB)
Annual Report 2018 Mar 2018 Part 1(0.36 MB)
Part 2(2.71 MB)
Part 3(0.62 MB)
Annual Report 2016 Dec 2016 Part 1(2.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(3.35 MB)
Annual Report 2011 Dec 2011 Part 1(2.82 MB)
Part 2(1.82 MB)
Annual Report 2010 Dec 2010 Part 1(0.81 MB)
Annual Report 2009 Dec 2009 Part 1(1.02 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Annual Report 2005 Dec 2005 Part 1(0.65 MB)
Annual Report 2004 Dec 2004 Part 1(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 2.090 2.140 2.080 2.100 3,948,100 2.1109
24 Sep 2021 2.080 2.110 2.080 2.090 1,446,100 2.0925
23 Sep 2021 2.120 2.130 2.070 2.100 2,569,700 2.0997
22 Sep 2021 2.080 2.160 2.050 2.100 10,704,100 2.1144
21 Sep 2021 2.050 2.080 2.010 2.080 3,006,100 2.0509
20 Sep 2021 2.080 2.090 2.000 2.030 2,176,500 2.0304
17 Sep 2021 2.040 2.070 2.000 2.070 7,261,200 2.0431
15 Sep 2021 1.970 2.030 1.960 2.020 2,846,200 1.9978
14 Sep 2021 2.040 2.090 1.920 2.000 6,080,500 2.0206
13 Sep 2021 2.050 2.060 1.970 2.010 3,325,200 2.0139
10 Sep 2021 1.960 2.080 1.940 2.060 9,109,700 2.0370
09 Sep 2021 1.940 2.000 1.910 1.960 3,459,600 1.9621
08 Sep 2021 1.980 2.000 1.880 1.920 3,139,100 1.9270
07 Sep 2021 1.920 2.000 1.910 1.980 8,018,400 1.9728
06 Sep 2021 1.880 1.960 1.840 1.940 11,448,900 1.9283
03 Sep 2021 1.920 1.990 1.860 1.870 6,016,100 1.9233
02 Sep 2021 1.740 1.900 1.740 1.900 5,020,700 1.8332
01 Sep 2021 1.740 1.770 1.690 1.750 1,007,600 1.7310
30 Aug 2021 1.730 1.840 1.700 1.740 5,056,000 1.7764
27 Aug 2021 1.670 1.740 1.610 1.720 2,521,900 1.6816
26 Aug 2021 1.690 1.700 1.660 1.670 1,876,200 1.6746
25 Aug 2021 1.700 1.720 1.660 1.680 1,100,600 1.6797
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
2.050 2.160 1.920 2.100 43,363,700 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
1.670 2.160 1.610 2.060 54,798,000 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
1.700 2.160 1.630 1.670 89,444,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.