Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDTONE REDTONE DIGITAL BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jun 2021 16:53
Last (MYR): 0.450 Change: - High: 0.450 Remarks:
Change (%): - Low: 0.440
Open 0.450 Yesterday's Close 0.450
Buy Price 0.440 Sell Price 0.450
Buy Volume ('00) 1,531 Sell Volume ('00) 2,213
Cumulative Volume ('00) 8,799 Cumulative Value 392,190
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00855 Trailing EPS (MYR) e 0.01409 NAV (MYR) b 0.2210
PE a 52.632 Trailing PE f 31.934 Price / NAV b 2.0362
Dividend (MYR) d 0.018000 Cash In Hand (MYR) g 0.0495 Issued & Paid-up Shares c 772,952,000
Dividend Yield (%) d 4.000 Price / Cash In Hand g 9.091 Treasury Shares h 9,502,000
Beta - 75 Daysi -0.276 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 347.828
Beta - 500 Daysi 1.583 R-Squared - 500 Days (%)i 16.71 Enterprise Value (M) 253.549
Piotroski F Score 4 Exchange Code 0032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 39.54 6-Month VWAP 0.426 Free Float (%) 15.7
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDTONE Bursa 347.828 52.632 31.934 2.0362 4.000
Industry Specialty Telecommunications Bursa 156.937 70.045 33.798 2.8163 2.115
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 7,672.423 32.903 32.819 3.7384 2.799
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,736.750 32.579 32.319 3.5910 2.824
FTSE Bursa Malaysia ACE Index Bursa 277.102 1871.544 34.613 2.2386 0.348
Local Peer SEDANIA Bursa 286.431 - - 8.8901 -
Local Peer MAG Bursa 146.596 17.536 16.932 - -
Local Peer BINACOM Bursa 98.821 33.790 45.414 1.1289 -
Local Peer SRIDGE Bursa 61.943 - - 6.4602 -
Local Peer MYKRIS Bursa - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Other Global Peers VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), First Media Tbk. (IDX), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.27 %
10 Days ---
20 Days -+0.005
+1.12 %
Medium Term Return 3 Months -+0.050
+12.50 %
6 Months -+0.095
+26.76 %
1 Year 0.018+0.055
+18.48 %
Long Term Return 2 Years 0.028+0.135
+51.75 %
3 Years 0.028+0.200
+91.20 %
5 Years 0.028+0.015
+9.89 %
Annualised Return Annualised --
+1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.505 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +52.54
Change From 1 Year High -0.055 % Change From 1 Year High (%) -10.89
2 Years Range 0.200 - 0.610 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.160 % Change From 2 Years High (%) -26.23
5 Years Range 0.150 - 0.615 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.165 % Change From 5 Years High (%) -26.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REDtone was listed on the Malaysian Exchange Of Securities Dealing & Automated Quotation (MESDAQ), now known as ACE Market, in January 2004. A leading broadband service provider and Multimedia Super Corridor (MSC) status company, REDtone constantly strives to provide better technology and performance, better value, better customer service and better applications and solutions to its customers. REDtone offers high speed Internet services, data solutions and discounted Voice over IP (VoIP) services. The company, known for its in-house R&D capabilities and home-grown technological innovations, has won many awards in Malaysia and abroad. In addition to Malaysia, REDtone operates in China as well.

IPO Performance

Listing Date 09 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 31.08 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.950 First Day Close (MYR) 1.580 First Week Close (MYR) 1.420
Current vs IPO Price (%) -52.63 First Day Gain (%) +66.32 First Week Gain (%) +49.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.45 MB)
Annual Report 2018 Apr 2018 Part 1(2.51 MB)
Part 2(0.32 MB)
Annual Report 2017 Apr 2017 Part 1(2.47 MB)
Part 2(2.73 MB)
Part 3(2.16 MB)
Annual Report 2016 Apr 2016 Part 1(1.78 MB)
Annual Report 2015 May 2015 Part 1(1.65 MB)
Part 2(1.65 MB)
Annual Report 2014 May 2014 Part 1(1.82 MB)
Annual Report 2013 May 2013 Part 1(0.92 MB)
Annual Report 2012 May 2012 Part 1(1.89 MB)
Annual Report 2011 May 2011 Part 1(1.91 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Part 2(0.02 MB)
Annual Report 2009 May 2009 Part 1(3.13 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Part 2(2.52 MB)
Annual Report 2007 May 2007 Part 1(1.96 MB)
Annual Report 2006 May 2006 Part 1(0.84 MB)
Annual Report 2005 Feb 2005 Part 1(0.86 MB)
Annual Report 2004 Feb 2004 Part 1(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 0.450 0.450 0.440 0.450 879,900 0.4457
16 Jun 2021 0.450 0.450 0.440 0.450 445,000 0.4437
15 Jun 2021 0.445 0.450 0.440 0.450 499,700 0.4449
14 Jun 2021 0.445 0.445 0.440 0.440 552,500 0.4418
11 Jun 2021 0.440 0.445 0.440 0.445 913,000 0.4413
10 Jun 2021 0.440 0.445 0.435 0.440 993,000 0.4398
09 Jun 2021 0.440 0.450 0.435 0.450 1,375,100 0.4403
08 Jun 2021 0.450 0.450 0.440 0.450 611,200 0.4455
04 Jun 2021 0.445 0.450 0.435 0.450 1,169,400 0.4424
03 Jun 2021 0.445 0.450 0.440 0.450 1,091,100 0.4446
02 Jun 2021 0.440 0.455 0.440 0.450 2,117,000 0.4456
01 Jun 2021 0.435 0.445 0.425 0.440 1,359,900 0.4347
31 May 2021 0.415 0.435 0.415 0.435 4,395,500 0.4282
28 May 2021 0.475 0.475 0.430 0.435 5,660,800 0.4427
27 May 2021 0.465 0.475 0.445 0.470 2,679,700 0.4643
25 May 2021 0.455 0.475 0.445 0.465 3,543,200 0.4619
24 May 2021 0.440 0.455 0.435 0.455 1,682,200 0.4442
21 May 2021 0.445 0.450 0.420 0.435 3,040,900 0.4288
20 May 2021 0.450 0.455 0.425 0.445 3,954,300 0.4398
19 May 2021 0.470 0.470 0.445 0.450 1,562,800 0.4548
18 May 2021 0.445 0.470 0.445 0.470 1,479,300 0.4590
17 May 2021 0.470 0.470 0.445 0.450 2,530,300 0.4564
Summary
Current 2 Weeks
(03 Jun 2021 to 17 Jun 2021)
0.445 0.450 0.435 0.450 8,529,900 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.470 0.470 0.435 0.450 29,996,300 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
0.440 0.450 0.430 0.470 92,149,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.