Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 17:15
Last (SGD): 1.930 Change: -0.020 High: 1.960 Remarks: -
Change (%): -1.03 Low: 1.930
Open 1.940 Yesterday's Close 1.950
Buy Price 1.930 Sell Price 1.940
Buy Volume ('000) 3,391.7 Sell Volume ('000) 1,463.0
Cumulative Volume ('000) 7,645.5 Cumulative Value 14,873,159
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.06834 Trailing EPS (SGD) e -0.05457 NAV (SGD) b 2.2633
PE a , j - Trailing PE f - Price / NAV b 0.8527
Dividend (SGD) d 0.025242 Cash In Hand (SGD) g 0.6029 Issued & Paid-up Shares c 1,591,512,000
Dividend Yield (%) d 1.308 Price / Cash In Hand g 3.201 Treasury Shares h 15,424,000
Beta - 75 Daysi 0.182 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 3,071.618
Beta - 500 Daysi 0.696 R-Squared - 500 Days (%)i 12.10 Enterprise Value (M) 7,255.756
Piotroski F Score 3 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.4175 6-Month VWAP 1.755 Free Float (%) 96.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for perpetual securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,071.618 - - 0.8527 1.308
Industry Publishing: Newspapers SGX 3,087.533 7.897 8.356 0.8572 1.301
Index FSTAS40 SGX 5,000.644 97.411 - 1.0746 1.009
FSTAS5000 SGX 3,901.392 98.597 28.349 1.0943 2.304
FTSE ST All-Share Index SGX 5,786.165 45.483 29.758 1.1258 3.253
FTSE ST Large/Mid Cap Index SGX 9,817.603 45.212 31.323 1.1373 3.203
FTSE ST Mid Cap Index SGX 3,137.026 144.526 67.040 1.0677 3.616
Global Peer NEWS CORP NEW NASDAQ 14,014.772 42.469 42.469 1.7068 0.843
Global Peer NEW YORK TIMES CO NYSE 8,589.508 85.807 61.789 6.0627 0.467
Global Peer GANNETT CO INC NYSE 973.323 - - 1.8362 -
Global Peer DAILY JOURNAL CO NASDAQ 448.537 110.996 3.068 1.7517 -
Global Peer HT & E LTD ASX 443.346 - 16.469 0.9529 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,251.495 - - 7.5681 -
Global Peer LEE ENTERPRISES INC NASDAQ 141.924 - 8.755 -13.4180 -
Global Peer NZME LTD ASX 189.667 13.829 11.949 1.4731 -
Global Peer Mahaka Media Tbk. IDX 1,625,520.800 - - -22.7750 -
Other Global Peers SING TAO (HKEx), GWPA HOLDINGS (HKEx), TH (SET), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), MATI (SET), NMG (SET), DALLASNEWS CORP (NASDAQ), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.52 %
10 Days --0.010
-0.52 %
20 Days --0.020
-1.03 %
Medium Term Return 3 Months -+0.150
+8.43 %
6 Months 0.030+0.520
+39.01 %
1 Year 0.040+0.900
+91.26 %
Long Term Return 2 Years 0.120-0.170
-2.38 %
3 Years 0.245-0.805
-20.48 %
5 Years 0.565-1.714
-31.53 %
Annualised Return Annualised --
-7.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.990 - 2.000 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +94.95
Change From 1 Year High -0.070 % Change From 1 Year High (%) -3.50
2 Years Range 0.990 - 2.329 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +94.95
Change From 2 Years High -0.399 % Change From 2 Years High (%) -17.14
5 Years Range 0.990 - 3.692 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +94.95
Change From 5 Years High -1.762 % Change From 5 Years High (%) -47.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(11.53 MB)
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 1.940 1.950 1.930 1.950 7,335,000 1.9423
22 Sep 2021 1.930 1.940 1.930 1.940 3,623,100 1.9368
21 Sep 2021 1.920 1.940 1.920 1.930 5,705,300 1.9298
20 Sep 2021 1.920 1.940 1.920 1.920 6,306,100 1.9282
17 Sep 2021 1.930 1.940 1.930 1.930 6,597,600 1.9314
16 Sep 2021 1.940 1.950 1.930 1.940 5,051,300 1.9377
15 Sep 2021 1.950 1.950 1.940 1.940 1,600,700 1.9420
14 Sep 2021 1.960 1.960 1.940 1.940 1,362,100 1.9449
13 Sep 2021 1.960 1.970 1.940 1.960 11,342,500 1.9551
10 Sep 2021 1.940 1.940 1.940 1.940 - -
09 Sep 2021 1.940 1.940 1.930 1.940 3,212,900 1.9361
08 Sep 2021 1.940 1.950 1.930 1.940 5,580,100 1.9396
07 Sep 2021 1.940 1.950 1.930 1.940 5,790,100 1.9398
06 Sep 2021 1.940 1.950 1.940 1.950 2,142,500 1.9450
03 Sep 2021 1.940 1.950 1.940 1.940 1,089,000 1.9425
02 Sep 2021 1.940 1.950 1.930 1.950 5,453,600 1.9417
01 Sep 2021 1.930 1.940 1.920 1.930 2,840,200 1.9301
31 Aug 2021 1.930 1.940 1.920 1.940 5,575,500 1.9320
30 Aug 2021 1.950 1.950 1.930 1.940 7,854,700 1.9378
27 Aug 2021 1.940 1.960 1.940 1.940 4,753,300 1.9480
26 Aug 2021 1.930 1.950 1.930 1.950 9,991,500 1.9388
25 Aug 2021 1.910 1.940 1.910 1.930 13,707,700 1.9219
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)		 1.940 1.970 1.920 1.950 48,923,700 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)		 1.940 1.970 1.920 1.940 44,291,900 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)		 1.860 1.970 1.840 1.950 221,232,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.