Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 12:10
Last (SGD): 2.090 Change: -0.010 High: 2.110 Remarks: -
Change (%): -0.48 Low: 2.080
Open 2.100 Yesterday's Close 2.100
Buy Price 2.080 Sell Price 2.090
Buy Volume ('000) 299.0 Sell Volume ('000) 401.3
Cumulative Volume ('000) 1,491.4 Cumulative Value 3,124,148
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.13132 Trailing EPS (SGD) e 0.12309 NAV (SGD) b 2.1341
PE a , j 15.915 Trailing PE f 16.979 Price / NAV b 0.9793
Dividend (SGD) d 0.110016 Cash In Hand (SGD) g 0.5307 Issued & Paid-up Shares c 1,611,634,000
Dividend Yield (%) d 5.264 Price / Cash In Hand g 3.938 Treasury Shares h 5,377,000
Beta - 75 Daysi 0.866 R-Squared - 75 Days(%)i 10.15 Market Cap (M) 3,368.315
Beta - 500 Daysi 0.847 R-Squared - 500 Days (%)i 22.92 Enterprise Value (M) 6,015.120
Piotroski F Score 5 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.0097 6-Month VWAP 2.127 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,368.315 15.915 16.979 0.9793 5.264
Industry Publishing: Newspapers SGX 3,368.315 15.915 16.979 0.9793 5.264
Index FTSE ST All-Share Index SGX 5,552.402 16.029 16.720 1.1585 3.606
FTSE ST Consumer Services Index SGX 3,876.619 22.298 19.098 1.2124 3.727
FTSE ST Large/Mid Cap Index SGX 9,461.171 14.247 14.376 1.2075 3.836
Straits Times Index (STI) SGX 18,913.050 14.489 13.902 1.2194 3.527
Global Peer NEWS CORP NEW NASDAQ 8,437.543 54.436 - 0.9683 1.387
Global Peer NEW YORK TIMES CO NYSE 5,426.122 43.173 42.741 4.9513 0.487
Global Peer GANNETT CO INC NYSE 817.159 54.335 - 1.3065 8.860
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 469.380 - - 1.5585 -
Global Peer DAILY JOURNAL CO NASDAQ 390.685 47.639 - 2.8372 -
Global Peer HT & E LTD ASX 483.922 7.972 10.333 0.9124 4.124
Global Peer ORIENTAL PRESS HKEx 1,318.856 16.205 15.450 0.7323 5.455
Global Peer GWPA HOLDINGS HKEx 1,285.555 2.203 1.646 0.4343 -
Global Peer SING TAO HKEx 1,113.311 45.931 69.240 0.5499 10.891
Global Peer MEDIAC Bursa 396.500 - - 0.5650 4.804
Other Global Peers MEDIA CHINESE (HKEx), STAR (Bursa), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.88 %
10 Days --0.090
-4.13 %
20 Days --0.060
-2.79 %
Medium Term Return 3 Months 0.065-0.130
-2.93 %
6 Months 0.065-0.150
-3.79 %
1 Year 0.120-0.418
-11.88 %
Long Term Return 2 Years 0.250-0.557
-11.60 %
3 Years 0.400-1.257
-25.61 %
5 Years 0.780-1.791
-26.05 %
Annualised Return Annualised --
-5.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.901 - 2.538 Change From 1 Year Low +0.189 % Change From 1 Year Low (%) +9.93
Change From 1 Year High -0.448 % Change From 1 Year High (%) -17.66
2 Years Range 1.901 - 2.863 Change From 2 Years Low +0.189 % Change From 2 Years Low (%) +9.93
Change From 2 Years High -0.773 % Change From 2 Years High (%) -26.99
5 Years Range 1.901 - 3.993 Change From 5 Years Low +0.189 % Change From 5 Years Low (%) +9.93
Change From 5 Years High -1.903 % Change From 5 Years High (%) -47.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.100 2.110 2.080 2.090 1,491,400 2.0948
23 Jan 2020 2.120 2.140 2.100 2.100 2,956,900 2.1190
22 Jan 2020 2.090 2.130 2.090 2.130 3,476,200 2.1150
21 Jan 2020 2.110 2.110 2.080 2.090 4,415,400 2.0939
20 Jan 2020 2.110 2.130 2.100 2.120 3,818,500 2.1151
17 Jan 2020 2.130 2.150 2.100 2.110 7,649,300 2.1181
16 Jan 2020 2.120 2.140 2.110 2.130 6,700,050 2.1269
15 Jan 2020 2.150 2.170 2.110 2.120 5,867,500 2.1290
14 Jan 2020 2.180 2.190 2.140 2.140 4,444,200 2.1584
13 Jan 2020 2.190 2.200 2.170 2.180 2,514,100 2.1812
10 Jan 2020 2.190 2.200 2.170 2.190 3,537,200 2.1830
09 Jan 2020 2.200 2.200 2.150 2.180 3,796,300 2.1764
08 Jan 2020 2.150 2.200 2.120 2.190 7,731,600 2.1574
07 Jan 2020 2.150 2.190 2.150 2.190 3,303,900 2.1814
06 Jan 2020 2.140 2.150 2.130 2.140 3,189,800 2.1373
03 Jan 2020 2.200 2.210 2.140 2.150 5,437,000 2.1664
02 Jan 2020 2.190 2.210 2.170 2.200 4,652,200 2.1881
31 Dec 2019 2.140 2.180 2.140 2.180 2,004,800 2.1574
30 Dec 2019 2.170 2.190 2.160 2.170 1,558,400 2.1741
27 Dec 2019 2.150 2.180 2.150 2.180 1,676,500 2.1645
26 Dec 2019 2.150 2.150 2.130 2.150 2,483,900 2.1428
24 Dec 2019 2.150 2.160 2.130 2.140 1,887,300 2.1453
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 2.190 2.200 2.080 2.090 43,333,550 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 2.150 2.200 2.080 2.190 36,887,700 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)		 2.220 2.220 2.080 2.150 96,513,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.