Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,437.9
-43.3 (-1.75%)

 

  • STI Straits Times Index
    2,437.9
    -43.3 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -22.0 (-1.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.2
    -563.3 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,448.7
    -90.2 (-1.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.9M
  • Value: 928.7M
  • Rise: 65
  • Fall: 240
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.005
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.285-0.015
Rex Intl0.086-0.002
Singtel2.510-0.030
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.720-0.110
IPS Securex0.052-0.002
Suntec Reit1.190-0.060

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 16:13
Last (SGD): 1.790 Change: -0.040 High: 1.830 Remarks: -
Change (%): -2.19 Low: 1.750
Open 1.820 Yesterday's Close 1.830
Buy Price 1.780 Sell Price 1.790
Buy Volume ('000) 74.4 Sell Volume ('000) 227.2
Cumulative Volume ('000) 5,087.9 Cumulative Value 9,097,584
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.13141 Trailing EPS (SGD) e 0.12317 NAV (SGD) b 2.1355
PE a , j 13.621 Trailing PE f 14.532 Price / NAV b 0.8382
Dividend (SGD) d 0.110087 Cash In Hand (SGD) g 0.5311 Issued & Paid-up Shares c 1,610,584,000
Dividend Yield (%) d 6.150 Price / Cash In Hand g 3.370 Treasury Shares h 6,427,000
Beta - 75 Daysi 0.729 R-Squared - 75 Days(%)i 43.54 Market Cap (M) 2,882.945
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 28.84 Enterprise Value (M) 5,529.750
Piotroski F Score 5 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.4481 6-Month VWAP 2.029 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 2,882.945 13.621 14.532 0.8382 6.150
Industry Publishing: Newspapers SGX 2,882.945 13.622 14.532 0.8382 6.150
Index FTSE ST All-Share Index SGX 4,197.373 11.600 13.015 0.8431 5.123
FTSE ST Consumer Services Index SGX 2,878.056 12.105 12.043 0.8767 5.005
FTSE ST Large/Mid Cap Index SGX 7,452.319 10.709 11.148 0.8947 5.204
Straits Times Index (STI) SGX 14,324.151 10.408 10.754 0.8927 4.931
Global Peer NEWS CORP NEW NASDAQ 5,288.511 34.119 - 0.5904 2.213
Global Peer NEW YORK TIMES CO NYSE 5,118.006 40.721 36.566 4.3669 0.516
Global Peer DAILY JOURNAL CO NASDAQ 315.282 38.444 29.950 2.0755 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 294.077 - - 1.0325 -
Global Peer GANNETT CO INC NYSE 193.889 12.892 - 0.1976 37.341
Global Peer HT & E LTD ASX 317.490 5.231 - 0.6434 6.286
Global Peer SING TAO HKEx 1,088.752 44.911 67.713 0.5378 11.137
Global Peer ORIENTAL PRESS HKEx 1,007.126 12.375 11.798 0.5592 7.143
Global Peer GWPA HOLDINGS HKEx 776.036 1.330 1.594 0.2623 -
Global Peer MEDIAC Bursa 286.830 - - 0.4076 6.641
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), STAR (Bursa), A H BELO CORP (NYSE), MATI (SET), POST (SET), NMG (SET), NZME LTD (ASX), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.92 %
10 Days --0.020
-1.10 %
20 Days --0.090
-4.79 %
Medium Term Return 3 Months --0.390
-17.89 %
6 Months 0.065-0.330
-12.50 %
1 Year 0.120-0.629
-21.04 %
Long Term Return 2 Years 0.250-0.680
-17.41 %
3 Years 0.400-1.653
-36.39 %
5 Years 0.780-2.119
-34.25 %
Annualised Return Annualised --
-8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 2.538 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +9.82
Change From 1 Year High -0.748 % Change From 1 Year High (%) -29.48
2 Years Range 1.630 - 2.863 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +9.82
Change From 2 Years High -1.073 % Change From 2 Years High (%) -37.47
5 Years Range 1.630 - 3.993 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +9.82
Change From 5 Years High -2.203 % Change From 5 Years High (%) -55.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.800 1.840 1.780 1.830 11,628,200 1.8134
30 Mar 2020 1.820 1.820 1.760 1.770 4,789,000 1.7829
27 Mar 2020 1.860 1.870 1.800 1.830 6,628,200 1.8381
26 Mar 2020 1.740 1.820 1.710 1.810 12,782,300 1.7749
25 Mar 2020 1.710 1.770 1.670 1.740 17,134,400 1.7210
24 Mar 2020 1.690 1.720 1.630 1.690 10,068,100 1.6755
23 Mar 2020 1.750 1.760 1.650 1.650 11,531,700 1.6845
20 Mar 2020 1.820 1.830 1.760 1.810 15,644,800 1.8026
19 Mar 2020 1.820 1.840 1.760 1.820 14,417,100 1.7972
18 Mar 2020 1.830 1.860 1.800 1.830 10,873,400 1.8328
17 Mar 2020 1.810 1.860 1.780 1.810 13,408,700 1.8185
16 Mar 2020 1.810 1.850 1.790 1.790 13,533,500 1.8141
13 Mar 2020 1.840 1.950 1.770 1.880 22,227,600 1.8674
12 Mar 2020 1.830 1.940 1.810 1.910 20,227,200 1.8737
11 Mar 2020 1.890 1.910 1.860 1.870 14,615,200 1.8801
10 Mar 2020 1.740 1.920 1.740 1.870 25,127,400 1.8578
09 Mar 2020 1.870 1.870 1.730 1.740 12,932,800 1.7725
06 Mar 2020 1.880 1.900 1.880 1.890 5,614,000 1.8881
05 Mar 2020 1.910 1.920 1.880 1.880 6,757,800 1.8923
04 Mar 2020 1.900 1.910 1.880 1.900 5,594,000 1.8995
03 Mar 2020 1.920 1.930 1.880 1.880 7,255,000 1.8981
02 Mar 2020 1.880 1.910 1.870 1.890 6,163,900 1.8954
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.830 1.870 1.630 1.830 115,497,200 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.900 1.910 1.630 1.810 140,038,200 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
1.990 2.020 1.630 1.880 116,389,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.