Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 17:14
Last (SGD): 1.050 Change: +0.010 High: 1.060 Remarks: -
Change (%): +0.96 Low: 1.040
Open 1.040 Yesterday's Close 1.040
Buy Price 1.040 Sell Price 1.050
Buy Volume ('000) 948.7 Sell Volume ('000) 230.6
Cumulative Volume ('000) 2,239.3 Cumulative Value 2,348,812
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.13170 Trailing EPS (SGD) e 0.12446 NAV (SGD) b 2.1445
PE a , j 7.973 Trailing PE f 8.436 Price / NAV b 0.4896
Dividend (SGD) d 0.110337 Cash In Hand (SGD) g 0.3124 Issued & Paid-up Shares c 1,606,936,000
Dividend Yield (%) d 10.508 Price / Cash In Hand g 3.361 Treasury Shares h 10,075,000
Beta - 75 Daysi 0.868 R-Squared - 75 Days(%)i 16.22 Market Cap (M) 1,687.283
Beta - 500 Daysi 0.777 R-Squared - 500 Days (%)i 24.04 Enterprise Value (M) 5,885.580
Piotroski F Score 5 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.2732 6-Month VWAP 1.346 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 1,687.283 7.973 8.436 0.4896 10.508
Industry Publishing: Newspapers SGX 1,687.283 7.972 8.436 0.4896 10.508
Index FTSE ST All-Share Index SGX 4,238.113 12.841 23.443 0.8729 4.754
FTSE ST Consumer Services Index SGX 3,172.421 16.448 27.808 0.9943 4.257
FTSE ST Large/Mid Cap Index SGX 7,689.941 11.828 16.936 0.9287 4.837
Global Peer NEWS CORP NEW NASDAQ 8,234.850 - - 1.0861 1.429
Global Peer NEW YORK TIMES CO NYSE 6,925.377 49.479 49.062 5.6342 0.480
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 425.485 - - 1.8373 2.119
Global Peer DAILY JOURNAL CO NASDAQ 349.054 - - 3.1773 -
Global Peer HT & E LTD ASX 383.798 - - 0.9004 6.241
Global Peer GANNETT CO INC NYSE 171.744 - - 0.3799 114.162
Global Peer ORIENTAL PRESS HKEx 995.137 - - 0.5708 -
Global Peer SING TAO HKEx 871.738 - - 0.4491 3.520
Global Peer GWPA HOLDINGS HKEx 752.520 1.545 - 0.2747 -
Global Peer NEXT DIGITAL HKEx 724.958 - - 1.1270 -
Other Global Peers MEDIAC (Bursa), NZME LTD (ASX), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.87 %
10 Days --0.010
-0.94 %
20 Days --0.040
-3.67 %
Medium Term Return 3 Months --0.240
-18.60 %
6 Months 0.015-0.720
-39.83 %
1 Year 0.080-1.021
-45.44 %
Long Term Return 2 Years 0.205-1.754
-55.24 %
3 Years 0.355-1.588
-46.74 %
5 Years 0.725-2.539
-50.54 %
Annualised Return Annualised --
-13.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 2.329 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.94
Change From 1 Year High -1.279 % Change From 1 Year High (%) -54.92
2 Years Range 1.020 - 2.833 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.94
Change From 2 Years High -1.783 % Change From 2 Years High (%) -62.94
5 Years Range 1.020 - 3.958 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.94
Change From 5 Years High -2.908 % Change From 5 Years High (%) -73.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 1.040 1.060 1.040 1.050 2,239,300 1.0489
25 Sep 2020 1.040 1.050 1.030 1.040 5,085,700 1.0430
24 Sep 2020 1.040 1.060 1.030 1.030 8,001,300 1.0399
23 Sep 2020 1.040 1.060 1.020 1.060 10,719,400 1.0498
22 Sep 2020 1.070 1.070 1.030 1.030 14,265,700 1.0446
21 Sep 2020 1.070 1.080 1.050 1.070 3,369,500 1.0663
18 Sep 2020 1.060 1.090 1.050 1.070 8,928,000 1.0705
17 Sep 2020 1.100 1.100 1.060 1.060 6,847,900 1.0793
16 Sep 2020 1.060 1.100 1.060 1.100 16,328,500 1.0824
15 Sep 2020 1.060 1.070 1.050 1.060 4,175,300 1.0607
14 Sep 2020 1.060 1.070 1.050 1.060 5,013,900 1.0598
11 Sep 2020 1.040 1.060 1.040 1.060 3,800,000 1.0521
10 Sep 2020 1.040 1.060 1.040 1.050 6,630,900 1.0481
09 Sep 2020 1.050 1.060 1.030 1.030 11,308,600 1.0404
08 Sep 2020 1.070 1.080 1.050 1.050 3,991,400 1.0620
07 Sep 2020 1.060 1.080 1.060 1.060 1,510,900 1.0682
04 Sep 2020 1.050 1.070 1.040 1.070 4,242,600 1.0579
03 Sep 2020 1.070 1.070 1.050 1.060 4,934,200 1.0605
02 Sep 2020 1.070 1.070 1.050 1.070 3,580,000 1.0614
01 Sep 2020 1.090 1.090 1.060 1.060 8,376,400 1.0686
31 Aug 2020 1.090 1.090 1.070 1.090 4,025,200 1.0838
28 Aug 2020 1.080 1.100 1.080 1.090 3,667,100 1.0899
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
1.060 1.100 1.020 1.050 79,960,600 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
1.090 1.100 1.020 1.060 53,388,900 -
4 Weeks from
(03 Aug 2020 to 31 Aug 2020)
1.060 1.100 1.020 1.090 106,341,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.