Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.9
15.5 (0.52%)

 

  • STI Straits Times Index
    3,005.9
    15.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.0
    5.5 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,408.7
    545.9 (1.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,597.1
    0.9 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,603.3
    361.0 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,326.6
    -63.2 (-0.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.5M
  • Value: 349.5M
  • Rise: 161
  • Fall: 81
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
AusGroup0.038+0.002
The Place Hldg0.063+0.008
Jiutian Chemical0.107+0.002
Sembcorp Marine0.170+0.002
V2Y Corp0.060+0.006
Leader Env0.193+0.012
Artivision Tech0.012-
CWX Global0.003-
ETC Singapore0.042+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,397.3 +534.6
HSCEI 11,672.8 +210.2
Jakarta 6,327.1 -62.7
Nikkei 225 28,603.5 +361.2
SSE Comp 3,596.6 +0.4
Shanghai A 3,770.0 +0.4
Shanghai B 250.7 -0.1
KOSPI 3,072.1 +58.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 10:18
Last (SGD): 1.230 Change: +0.010 High: 1.250 Remarks: -
Change (%): +0.82 Low: 1.220
Open 1.220 Yesterday's Close 1.220
Buy Price 1.220 Sell Price 1.230
Buy Volume ('000) 826.6 Sell Volume ('000) 198.1
Cumulative Volume ('000) 2,528.4 Cumulative Value 3,121,000
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.06834 Trailing EPS (SGD) e -0.06834 NAV (SGD) b 2.0820
PE a , j - Trailing PE f - Price / NAV b 0.5908
Dividend (SGD) d 0.025243 Cash In Hand (SGD) g 0.5433 Issued & Paid-up Shares c 1,591,487,000
Dividend Yield (%) d 2.052 Price / Cash In Hand g 2.264 Treasury Shares h 25,524,000
Beta - 75 Daysi 1.082 R-Squared - 75 Days(%)i 10.83 Market Cap (M) 1,957.529
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 19.92 Enterprise Value (M) 6,208.480
Piotroski F Score 3 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.1007 6-Month VWAP 1.111 Free Float (%) 96.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for perpetual securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 1,957.529 - - 0.5908 2.052
Industry Publishing: Newspapers SGX 1,941.614 7.897 8.356 0.5860 2.069
Index FTSE ST All-Share Index SGX 5,326.293 16.423 28.965 1.1123 3.695
FTSE ST Consumer Services Index SGX 3,714.653 21.787 28.349 1.1164 3.362
FTSE ST Large/Mid Cap Index SGX 9,531.167 15.191 21.982 1.1779 3.772
Global Peer NEWS CORP NEW NASDAQ 10,819.517 - - 1.4164 1.088
Global Peer NEW YORK TIMES CO NYSE 8,198.007 58.571 51.786 6.5303 0.405
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 549.089 - - 2.2996 1.642
Global Peer GANNETT CO INC NYSE 547.106 - - 1.2839 35.837
Global Peer DAILY JOURNAL CO NASDAQ 463.490 114.697 114.697 3.2700 -
Global Peer HT & E LTD ASX 478.288 - - 1.1221 5.008
Global Peer ORIENTAL PRESS HKEx 1,270.898 - 31.913 0.6885 -
Global Peer NZME LTD ASX 137.311 - - 1.2358 -
Global Peer SING TAO HKEx 801.294 - - 0.4128 3.829
Global Peer LEE ENTERPRISES INC NYSE 82.270 - - -2.6066 -
Other Global Peers NEXT DIGITAL (HKEx), MEDIAC (Bursa), STAR (Bursa), A H BELO CORP (NYSE), MATI (SET), NMG (SET), Mahaka Media Tbk. (IDX), POST (SET), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+6.03 %
10 Days -+0.090
+7.89 %
20 Days -+0.110
+9.82 %
Medium Term Return 3 Months 0.010+0.210
+21.57 %
6 Months 0.010+0.030
+3.33 %
1 Year 0.025-0.890
-40.80 %
Long Term Return 2 Years 0.145-1.278
-45.18 %
3 Years 0.275-1.397
-42.71 %
5 Years 0.605-2.138
-45.52 %
Annualised Return Annualised --
-11.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.140 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +24.24
Change From 1 Year High -0.910 % Change From 1 Year High (%) -42.52
2 Years Range 0.990 - 2.538 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -1.308 % Change From 2 Years High (%) -51.54
5 Years Range 0.990 - 3.958 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -2.728 % Change From 5 Years High (%) -68.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1984, main board-listed Singapore Press Holdings Ltd (SPH) is Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms. SPH's core business is publishing of newspapers, magazines and books in both print and digital editions. It also owns other digital products, online classifieds, radio stations and outdoor media.On the property front, SPH owns 70% in a real estate investment trust called SPH REIT which comprises Paragon, a premier upscale retail mall and medical suite/office property in Orchard Road, The Clementi Mall, a mid-market suburban mall and The Rail Mall, a stretch of shopping and dining outlets along Upper Bukit Timah Road. SPH REIT also holds 85% equity stake in Figtree Grove, a freehold sub-regional shopping centre in Wollongong, New South Wales, Australia. SPH owns and operates The Seletar Mall. It is developing a new commercial cum residential site at Woodleigh. It also has a stake in Chinatown Point and owns a portfolio of Purpose-Built Student Accommodation (PBSA) in the United Kingdom.It is in the aged care sector and owns Orange Valley, Singapore's largest private nursing home operator.SPH runs a regional events arm and a chain of Buzz retail outlets. It also invested in the education business.For more information, please visit www.sph.com.sg.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(11.53 MB)
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1.220 1.220 1.190 1.220 4,702,700 1.2081
15 Jan 2021 1.230 1.230 1.210 1.220 7,787,800 1.2196
14 Jan 2021 1.210 1.250 1.210 1.230 12,894,500 1.2308
13 Jan 2021 1.180 1.210 1.170 1.200 11,325,000 1.1928
12 Jan 2021 1.170 1.180 1.150 1.180 6,299,300 1.1672
11 Jan 2021 1.170 1.180 1.150 1.160 7,685,700 1.1689
08 Jan 2021 1.140 1.170 1.140 1.160 7,383,500 1.1601
07 Jan 2021 1.130 1.160 1.120 1.150 10,645,900 1.1425
06 Jan 2021 1.130 1.130 1.110 1.130 3,484,100 1.1208
05 Jan 2021 1.120 1.140 1.110 1.130 6,908,600 1.1245
04 Jan 2021 1.130 1.140 1.120 1.140 2,698,800 1.1299
31 Dec 2020 1.140 1.140 1.120 1.130 2,691,800 1.1309
30 Dec 2020 1.120 1.140 1.110 1.130 4,504,200 1.1292
29 Dec 2020 1.110 1.120 1.100 1.120 6,196,300 1.1127
28 Dec 2020 1.100 1.110 1.090 1.100 3,853,200 1.1000
24 Dec 2020 1.100 1.100 1.090 1.090 2,293,200 1.0957
23 Dec 2020 1.080 1.110 1.070 1.090 4,383,300 1.0916
22 Dec 2020 1.110 1.120 1.070 1.090 22,709,000 1.0890
21 Dec 2020 1.130 1.140 1.120 1.120 6,713,900 1.1267
18 Dec 2020 1.140 1.150 1.120 1.140 15,193,400 1.1350
17 Dec 2020 1.170 1.170 1.140 1.140 7,675,200 1.1511
16 Dec 2020 1.170 1.180 1.160 1.170 5,111,200 1.1689
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 1.120 1.250 1.110 1.220 79,117,100 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 1.140 1.250 1.110 1.140 71,237,100 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)		 1.050 1.280 1.050 1.140 330,010,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.