Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 17:14
Last (SGD): 1.800 Change: - High: 1.820 Remarks: -
Change (%): - Low: 1.790
Open 1.810 Yesterday's Close 1.800
Buy Price 1.790 Sell Price 1.800
Buy Volume ('000) 1,064.0 Sell Volume ('000) 188.2
Cumulative Volume ('000) 9,974.8 Cumulative Value 17,980,478
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j -0.06834 Trailing EPS (SGD) e -0.05457 NAV (SGD) b 2.2633
PE a , j - Trailing PE f - Price / NAV b 0.7953
Dividend (SGD) d 0.025242 Cash In Hand (SGD) g 0.6029 Issued & Paid-up Shares c 1,591,512,000
Dividend Yield (%) d 1.402 Price / Cash In Hand g 2.986 Treasury Shares h 15,424,000
Beta - 75 Daysi 0.729 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 2,864.722
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 13.01 Enterprise Value (M) 7,048.860
Piotroski F Score 3 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.5007 6-Month VWAP 1.545 Free Float (%) 96.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for perpetual securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 2,864.722 - - 0.7953 1.402
Industry Publishing: Newspapers SGX 2,880.637 7.897 8.356 0.7997 1.395
Index FSTAS40 SGX 5,231.613 97.411 - 1.1314 0.964
FSTAS5000 SGX 3,942.966 98.597 28.349 1.1601 1.509
FTSE ST All-Share Index SGX 6,067.808 57.459 55.954 1.1609 3.078
FTSE ST Large/Mid Cap Index SGX 10,273.937 55.822 54.688 1.1738 3.016
FTSE ST Mid Cap Index SGX 3,139.423 181.446 145.552 1.0868 3.253
Global Peer NEWS CORP NEW NASDAQ 14,073.142 - - 1.7188 0.836
Global Peer NEW YORK TIMES CO NYSE 6,864.084 68.570 63.346 5.0737 0.585
Global Peer GANNETT CO INC NYSE 772.388 - - 1.4260 -
Global Peer DAILY JOURNAL CO NASDAQ 470.836 116.515 3.993 2.2055 -
Global Peer HT & E LTD ASX 435.760 - - 0.9552 -
Global Peer ORIENTAL PRESS HKEx 1,798.440 - - - -
Global Peer LEE ENTERPRISES INC NASDAQ 163.846 - 13.993 -11.0679 -
Global Peer CULTURECOM HOLD HKEx 1,201.435 - - 6.0100 -
Global Peer SING TAO HKEx 810.100 - - 0.4095 -
Global Peer NZME LTD ASX 131.384 9.579 9.580 1.0671 -
Other Global Peers NEXT DIGITAL (HKEx), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), TH (SET), Mahaka Media Tbk. (IDX), MATI (SET), A H BELO CORP (NYSE), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.10 %
10 Days -+0.020
+1.12 %
20 Days -+0.030
+1.69 %
Medium Term Return 3 Months 0.030+0.490
+39.69 %
6 Months 0.030+0.660
+60.53 %
1 Year 0.040+0.470
+38.35 %
Long Term Return 2 Years 0.120-0.609
-20.30 %
3 Years 0.245-0.818
-21.89 %
5 Years 0.565-1.730
-33.00 %
Annualised Return Annualised --
-7.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.000 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.200 % Change From 1 Year High (%) -10.00
2 Years Range 0.990 - 2.538 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.738 % Change From 2 Years High (%) -29.09
5 Years Range 0.990 - 3.882 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -2.082 % Change From 5 Years High (%) -53.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1984, main board-listed Singapore Press Holdings Ltd (SPH) is Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms. SPH's core business is publishing of newspapers, magazines and books in both print and digital editions. It also owns other digital products, online classifieds, radio stations and outdoor media.On the property front, SPH owns 70% in a real estate investment trust called SPH REIT which comprises Paragon, a premier upscale retail mall and medical suite/office property in Orchard Road, The Clementi Mall, a mid-market suburban mall and The Rail Mall, a stretch of shopping and dining outlets along Upper Bukit Timah Road. SPH REIT also holds 85% equity stake in Figtree Grove, a freehold sub-regional shopping centre in Wollongong, New South Wales, Australia. SPH owns and operates The Seletar Mall. It is developing a new commercial cum residential site at Woodleigh. It also has a stake in Chinatown Point and owns a portfolio of Purpose-Built Student Accommodation (PBSA) in the United Kingdom.It is in the aged care sector and owns Orange Valley, Singapore's largest private nursing home operator.SPH runs a regional events arm and a chain of Buzz retail outlets. It also invested in the education business.For more information, please visit www.sph.com.sg.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(11.53 MB)
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 1.810 1.820 1.790 1.800 9,974,800 1.8026
18 Jun 2021 1.840 1.880 1.800 1.800 27,462,700 1.8334
17 Jun 2021 1.820 1.840 1.810 1.830 6,888,700 1.8250
16 Jun 2021 1.840 1.850 1.820 1.820 9,178,500 1.8343
15 Jun 2021 1.820 1.850 1.810 1.840 9,952,700 1.8284
14 Jun 2021 1.810 1.840 1.800 1.810 8,950,600 1.8200
11 Jun 2021 1.810 1.820 1.790 1.820 4,573,600 1.8088
10 Jun 2021 1.820 1.820 1.790 1.810 8,045,400 1.8065
09 Jun 2021 1.820 1.840 1.810 1.810 10,257,900 1.8231
08 Jun 2021 1.780 1.820 1.780 1.810 16,838,200 1.8063
07 Jun 2021 1.780 1.800 1.750 1.780 8,559,000 1.7759
04 Jun 2021 1.770 1.800 1.760 1.780 6,133,500 1.7825
03 Jun 2021 1.780 1.780 1.750 1.780 5,384,500 1.7679
02 Jun 2021 1.790 1.800 1.770 1.770 4,478,200 1.7795
01 Jun 2021 1.750 1.790 1.750 1.790 17,851,600 1.7765
31 May 2021 1.750 1.770 1.740 1.750 7,199,100 1.7557
28 May 2021 1.770 1.780 1.740 1.750 10,851,800 1.7631
27 May 2021 1.770 1.780 1.690 1.770 22,948,400 1.7385
25 May 2021 1.760 1.770 1.740 1.770 6,563,000 1.7531
24 May 2021 1.780 1.800 1.740 1.760 18,090,400 1.7673
21 May 2021 1.780 1.820 1.760 1.770 29,963,400 1.7886
20 May 2021 1.700 1.780 1.690 1.770 37,386,100 1.7364
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)		 1.780 1.880 1.780 1.800 112,123,100 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)		 1.780 1.880 1.740 1.780 108,059,500 -
4 Weeks from
(23 Apr 2021 to 21 May 2021)		 1.820 1.880 1.780 1.770 397,722,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.