Sitemap

Features

Customer Services

Sponsored Sections

Events

Terms of Use

ShareInvestor.com

Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,917.9
16.9 (0.58%)

 

  • STI Straits Times Index
    2,917.9
    16.9 (0.58%)
     
  • HSI Hang Seng Index
    20,757.0
    17.5 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,330.4
    17.9 (0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    8,831.9
    -44.9 (-0.51%)
    Index delayed 20 minutes

Market Summary

  • Volume: 3,916.3M
  • Value: 1,686.9M
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.009+0.003
Digiland^0.002+0.001
Compact0.006+0.001
Genting SP1.625+0.020
ChinaEnSave0.002-
Centillion^0.003-
GMG0.152-
GoldenAgr0.740+0.010
Yoma0.460+0.070
Oceanus0.090+0.003

World Indices

World Indices
Name Last Change
DJIA 12,862.2 +156.8
DJIA Fut 12,793.0 +127.0
Nasdaq 2,887.3 +27.6
Nasdaq Fut 2,523.0 +31.5
S&P 500 1,335.5 +11.5
A Ord 4,320.1 -13.1
FBMKLCI 1,538.8 +1.7
HSI 20,757.0 +17.5
HSCEI 11,605.6 +22.1
Jakarta 4,015.9 -0.9
KOSPI 1,972.3 -12.0
Nikkei 225 8,831.9 -44.9
SSE Comp 2,330.4 +17.9
Shanghai A 2,441.5 +18.7
Shanghai B 225.1 +1.8
ShenZhen A 918.7 +13.3
ShenZhen B 593.5 +2.6
Taiwan W 7,675.0 +22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Membership

Login

Please login to gain access to ShareInvestor's comprehensive financial resources.

Forgot your password?
Need help? Visit our Support section.

New to ShareInvestor?

Sign up and subscribe to one of ShareInvestor's membership plans.

Time & Sales View Video tutorial

Prices – Time & Sales

Time & Sales shows the individual trade done in chronological order with a time stamp for each transaction. The latest transaction is shown first. It also keeps a cumulative volume for the entire trading day.

The Time & Sales is useful to track the price movement of a stock. Transactions with substantial volume are highlighted to show institutional activities that may affect the future price trend of the stock. Stocks with continued transactions in the Time and Sales and substantial buy-up volume may indicate further upside for the stock.

Some unique features of Time & Sales:

  • Data is Live and available immediately. Refresh the page to see the latest trades
  • Up to 10 days of data for all counters.
  • Trades are classified into "Buy Up" or "Sell Down", using a proprietary algorithm developed by ShareInvestor. This algorithm can also differentiate between "Married Deals" and "Preopen/Preclose" trades.
  • For quick analysis, trades are colour-coded to identify trades done at a different price from the previous trade. If the transactional value of the trade is more than $150,000, the entire row is highlighted. This allows you to quickly spot big trades.

Get more with our trading statistics

Prices – Trading Statistics

We calculate useful trading statistics like the Weighted Average Price and the Average Trade Size for all the traded counters.

Visit our Help Centre Find out more tutorials and feature descriptions in our Help Centre. Click the button to get started.