Sitemap

Features

Customer Services

Sponsored Sections

Events

Terms of Use

ShareInvestor.com

Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,822.6
-8.5 (-0.30%)

 

  • STI Straits Times Index
    2,822.6
    -8.5 (-0.30%)
     
  • HSI Hang Seng Index
    19,200.9
    -58.9 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,379.0
    32.8 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    8,876.6
    75.4 (0.86%)
    Index delayed 20 minutes

Market Summary

  • Volume: 1,202.6M
  • Value: 1,042.5M
  • Rise: 159
  • Fall: 194
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingXpress0.013-
Olam1.740-0.045
GoldenAgr0.665-0.005
Genting SP1.550-
ChinaFash0.055+0.004
Noble Grp1.085-0.005
JEL Corp^0.059-0.001
MDR0.011-
NexGenSCom^0.011+0.001
UniFiber0.052-

World Indices

World Indices
Name Last Change
DJIA 12,598.5 -33.5
DJIA Fut 12,574.0 -31.0
Nasdaq 2,874.0 -19.7
Nasdaq Fut 2,557.5 -20.8
S&P 500 1,324.8 -5.9
A Ord 4,208.5 -6.2
FBMKLCI 1,544.2 +8.2
HSI 19,200.9 -58.9
HSCEI 9,700.9 -41.1
Jakarta 3,980.5 -65.2
KOSPI 1,845.2 +4.7
Nikkei 225 8,876.6 +75.4
SSE Comp 2,379.0 +32.8
Shanghai A 2,491.7 +34.3
Shanghai B 244.8 +4.2
ShenZhen A 998.9 +13.5
ShenZhen B 644.7 +6.3
Taiwan W 7,356.8 +122.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Membership

Login

Please login to gain access to ShareInvestor's comprehensive financial resources.

Forgot your password?
Need help? Visit our Support section.

New to ShareInvestor?

Sign up and subscribe to one of ShareInvestor's membership plans.

Price Download

Prices – Price Download

Price Download allows the historical price data to be downloaded in Comma Separated Value (CSV) format to be the user's PC.

Price Download is useful for chartists who rely on our comprehensive database of historical price data for your own analysis in Excel or for importing into external charting application like MetaStock.

The data are adjusted for corporate events. These include stock splits, rights issues and bonus issues. This ensures that the daily prices are always comparable across different periods.

Intraday data is available

Sometimes historical data cannot give you enough information. If you need to view charts with time periods shorter than one day, ShareInvestor provides you with up to 50 calendar days of Intraday data (tick-by-tick) for all counters, includes indices. This allows you to plot the time sensitive intraday data in your own charting application.

Full data download of all Historical and Intraday data

If you are looking to setup your own database of historical data, you can do a full download of all the Historical or Intraday data from our servers with just a single click.

Bonus: Price download for Time & Sales, Trade Summary Matrix and Quote Movement

We also provide download of Time & Sales, Trade Summary Matrix and Quote Movement if you need them for your own analysis.

Visit our Help Centre Find out more tutorials and feature descriptions in our Help Centre. Click the button to get started.