Sitemap

Features

Customer Services

Sponsored Sections

Events

Terms of Use

ShareInvestor.com

Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,822.6
-8.5 (-0.30%)

 

  • STI Straits Times Index
    2,822.6
    -8.5 (-0.30%)
     
  • HSI Hang Seng Index
    19,200.9
    -58.9 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,379.0
    32.8 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    8,876.6
    75.4 (0.86%)
    Index delayed 20 minutes

Market Summary

  • Volume: 1,202.6M
  • Value: 1,042.5M
  • Rise: 159
  • Fall: 194
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingXpress0.013-
Olam1.740-0.045
GoldenAgr0.665-0.005
Genting SP1.550-
ChinaFash0.055+0.004
Noble Grp1.085-0.005
JEL Corp^0.059-0.001
MDR0.011-
NexGenSCom^0.011+0.001
UniFiber0.052-

World Indices

World Indices
Name Last Change
DJIA 12,598.5 -33.5
DJIA Fut 12,574.0 -31.0
Nasdaq 2,874.0 -19.7
Nasdaq Fut 2,557.5 -20.8
S&P 500 1,324.8 -5.9
A Ord 4,208.5 -6.2
FBMKLCI 1,544.2 +8.2
HSI 19,200.9 -58.9
HSCEI 9,700.9 -41.1
Jakarta 3,980.5 -65.2
KOSPI 1,845.2 +4.7
Nikkei 225 8,876.6 +75.4
SSE Comp 2,379.0 +32.8
Shanghai A 2,491.7 +34.3
Shanghai B 244.8 +4.2
ShenZhen A 998.9 +13.5
ShenZhen B 644.7 +6.3
Taiwan W 7,356.8 +122.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Membership

Login

Please login to gain access to ShareInvestor's comprehensive financial resources.

Forgot your password?
Need help? Visit our Support section.

New to ShareInvestor?

Sign up and subscribe to one of ShareInvestor's membership plans.

Historical Prices View Video tutorial

Prices – Historical Prices

Historical Prices shows a log of the daily Open, High, Low and Closing share price and Cumulative Volume done in any stock for the past 3 years. The information is presented in chronological order with the latest record at the beginning of the table.

Historical Prices is used to identify price and volume trends in a table format. A stock whose price rises daily with increasing cumulative volume usually indicates that the stock is in an upward trend.

Historical Prices shown are adjusted for corporate events. These include stock splits, rights issues and bonus issues. This ensures that the daily prices are always comparable across different periods.

Visit our Help Centre Find out more tutorials and feature descriptions in our Help Centre. Click the button to get started.