Drag the icon to your taskbar to pin site (benefits?) or click here to add site to your Start menu. Click here to dismiss the message forever.


Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

20.0 (0.63%)


  • STI Straits Times Index
    20.0 (0.63%)
  • KLCI FTSE Bursa Malaysia KLCI
    14.1 (0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    93.5 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    5.8 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    512.1 (3.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    55.1 (1.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 513.2M
  • Value: 421.4M
  • Rise: 189
  • Fall: 83
  • Unch: 868

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.059-
JES Intl0.034+0.001
HPH Trust USD0.680+0.005
Otto Marine0.055+0.001
RH PetroGas0.595+0.005
Nam Cheong0.410+0.015

World Indices

World Indices
Name Last Change
DJIA 16,380.4 +263.2
DJIA Fut 16,309.0 +294.0
Nasdaq 4,258.4 +41.0
Nasdaq Fut 3,804.0 +62.5
S&P 500 1,886.8 +24.0
A Ord 5,312.7 +52.6
FBMKLCI 1,802.5 +14.2
HSI 23,116.7 +93.5
HSCEI 10,303.9 +69.9
Jakarta 5,084.5 +55.6
Nikkei 225 15,039.9 +507.4
SSE Comp 2,347.0 +5.8
Shanghai A 2,457.2 +6.1
Shanghai B 261.6 +0.7
ShenZhen A 1,393.0 +10.4
ShenZhen B 972.6 +5.3
Taiwan W 9,106.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Corporate News Headline

Breaking Investor Relations news releases...

Geo Energy: Expands Downstream In The Coal Mining Value Chain, Signs Cooperation Agreement To Provide Port...

Additional revenue stream for the Group. Proximity of port's location to SDJ concession allows cost saving, control over port scheduling and certainty to logistic availability for future production ramp up. Group to build conveyor belt to enable direct transhipment of coal to vessels in the Java Sea. Multiple benefits to arise from long term operation of coal port... Full Story »

Last Done 0.250
Change +0.005
% Change 2.0
Volume 2,645,000
Value 656,625
High 0.255
Low 0.245
Stock chart
Quotes Delay 10 Minutes

Vallianz: Expands Geographical Footprint With Letters Of Award & New Charter Contracts Worth US$64...

Vallianz Holdings Limited is continuing to expand its global reach by clinching Letters of Award and new charter contracts with total value of US$64 million in Mexico, West Africa and the Asia Pacific region. The Group will be supplying vessels ranging from anchor handling tug supply vessels, platform supply vessels and barges for periods of up to 3 years... Full Story »

Last Done 0.089
Change -
% Change -
Volume 14,515,000
Value 1,315,335
High 0.092
Low 0.089
Stock chart
Quotes Delay 10 Minutes

SPH: Appoints Ms Janet Ang Guat Har, Managing Director Of IBM Singapore, As New Board Director.

Singapore Press Holdings Limited has appointed Ms Janet Ang Guat Har as an independent director to its Board with effect from 17 October 2014. Ms Ang is the Managing Director of IBM Singapore since July 2011. She joined IBM in 1982 as a Systems Engineer after graduating from the National University of Singapore Business School with a Business Administration Honours degree. She spent seven years in China with IBM Greater China and Lenovo before returning to Singapore to assume her current role. Ms Ang serves on various committees in the community. She sits on the boards of the Public Utilities... Full Story »

Last Done 4.180
Change +0.020
% Change 0.5
Volume 1,341,000
Value 5,606,940
High 4.200
Low 4.170
Stock chart
Quotes Delay 10 Minutes

CMT: 3Q 2014 Distribution Per Unit Up 6.2% Year-On-Year.

CapitaMall Trust's distributable income of S$93.7 million for the period from 1 July 2014 to 30 September 2014 was 5.6% higher than the S$88.8 million for the same period last year. Distribution per unit for 3Q 2014 was 2.72 cents, an increase of 6.2% from the 2.56 cents for 3Q 2013. This brings CMT's DPU for the period from 1 January 2014 to 30 September 2014 to 7.98 cents, a 5.7% increase over the DPU of 7.55 cents for the corresponding period in 2013. Based on CMT's closing price of S$1.915 per unit on 17 October 2014, the distribution yield is 5.63%. Unitholders can expect to receive their DPU for 3Q 2014 on 28 November 2014.... Full Story »

Last Done 1.945
Change +0.030
% Change 1.6
Volume 5,592,000
Value 10,838,663
High 1.950
Low 1.925
Stock chart
Quotes Delay 10 Minutes

First REIT: Declares Another Record DPU Of 2.02 Cents For 3Q 2014.

First Real Estate Investment Trust announced a 3.1% year-on-year rise in distribution per unit to 2.02 cents for the third quarter ended 30 September 2014. Net property income rose 7.9% y-o-y to S$23.5 million and distribution to Unitholders increased 6.1% y-o-y to S$14.7 million... Full Story »

Last Done 1.210
Change +0.015
% Change 1.3
Volume 258,000
Value 311,130
High 1.210
Low 1.200
Stock chart
Quotes Delay 10 Minutes


EMAS Offshore Limited Company Logo

Headquartered in Singapore, EMAS Offshore Limited is an established offshore oil and gas services provider which offers offshore support, accommodation and offshore production services to customers in the offshore oil and gas industry throughout the oilfield lifecycle, spanning exploration, development, production and decommissioning stages. Our business activities are carried out by two business segments, namely (i) Offshore Support and Accommodation Services division, and (ii) Offshore Production Services division.

RH PetroGas

RH PetroGas Limited Company Logo

RH Petrogas is a local subcontract manufacturer listed on the SGX Main Board in 1993. Since then, RH Petrogas is currently diversifying into the oil and gas industry. On 18 August 2008, RH Petrogas signed a definitive Sale and Purchase Agreement to acquire the entire issued and paid-up share capital of Kingworld Resources Limited (KRL) for a consideration of S$203.0 million. The Acquisition offered an attractive investment platform for RH Petrogas to venture into the PRC oil and gas industry, and create a new revenue stream for RH Petrogas.


Frencken Group Limited Company Logo

Frencken Group Limited is a global high-tech capital and consumer equipment service provider. We are fully committed towards providing complete and integrated 'one-stop' outsourcing solutions in partnership with our valued customers. The Group, formerly known as ElectroTech Investments Limited, is a public corporation listed on the Mainboard of the Singapore Exchange since May 2005.

At Frencken Group, our aim is to provide customers with the competitive advantage to excel on a global scale through strategic partnerships.

  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y

ShareInvestor Bookstore

Recommended books on investment

Jim Rogers Book Series

Wall Street legend and bestselling author Jim Rogers offers investing insights and economic, political, and social analysis, drawing on lessons and observations from his lifetime in the markets. Get your autographed copies NOW!

Jim Rogers Book Series

Talking from Volume 1 to 2 @ $29.90

Financial planning may mean achieving a “magic number” that you can live off when you retire. With the current low mortality rates, we should strive to ensure regular and predictable cash flows that are sustainable throughout our lifetime. Start your planning with the books today!

Talking from Volume 1 to 2 @ $29.90

More Talk Money Book

This book provide information on many finance related issues and highlight the pitfalls of easy money and investing. You will benefit from the many tips on how you can stretch your dollars and invest prudently to grow your nest eggs.

More Talk Money Book

Value Investing in REITs Book

Benefit from the higher dividend yields by investing in REITs. This book guides us through the REITs investments in a step-by-step and comprehensive manner. Actual case studies of REITs in Singapore are also used for illustration of concepts.

Value Investing in REITs Book


Stay ahead with the latest news...

Guest Commentary

09 Sep 2014 (Posted about 1 month ago) by Jimmy Zhu

Yuan’s risk remains on the downside, despite another record high trade balance

ShareInvestor Educational Series

13 Oct 2014 (Posted 7 days ago)

Learning To Crunch The Numbers

INVESTING can be hard work, and learning how to read and analyse financial statements is just the...
29 Sep 2014 (Posted 21 days ago)

REITs As Another Investment Option

With one of the highest home ownership rates in the world, Singapore's preoccupation with property...
22 Sep 2014 (Posted 28 days ago)

Tips On Evaluating A REIT

JUST as people are judged by what they wear and how they look, real estate investment trusts (Reits)...

Financial Education

Invest with knowledge...

25 Oct - Technical Analysis - When to Buy / Sell Your Stocks

By using technical analysis, YOU can become more in control of what is happening with your trades by choosing better times to enter and exit trades and better stocks to trade

Technical Analysis - When to Buy / Sell Your Stocks

25 Oct - Investing in Dividend Stocks

Join us on 25th Oct 2014 to learn the methods to identify the fundamentally sound stocks with good dividend yields. We will also share with you the interpretation and use of key financial ratios for dividend analysis.

Investing in Dividend Stocks

07 Nov - Singapore Capital Expo and Small Cap Showcase 2014

ShareInvestor and Australia's leading private investment platform Wholesale Investor will showcase over 30 Private, Pre-IPO, SGX Listed and ASX Listed companies at the Singapore Wholesale Investor Capital Expo.

Singapore Capital Expo and Small Cap Showcase 2014
View all Events

ShareInvestor Membership

Comprehensive financial information...

ShareInvestor WebPro - Web-based

  • Full suite of fundamental data and technical charts
  • Spot potential counters for investment with the TA Market Scanner
  • Detailed financial reports and ratios for your stock analysis
Subscribe FREE Trial Details

ShareInvestor WebPro - Windows Application

  • Advanced trading software designed for active traders
  • Customisable screen layout across multiple monitors
  • Advanced charting tools and detailed price information for accurate trading decisions
Subscribe FREE Trial Details

Stocks Focus

Use our tools to pick the winning stock...


Last Done: $0.078 -0.005 (-6.0 %)
1st in Top Active at 12:20 (Delay 10 Minutes)
Time & Sales
As at 11:56:32
Time Type Price Chg Vol Total Trade Size
11:56:32 Buy Up 0.078 -0.005 41,715 50
11:56:22 Buy Up 0.078 -0.005 41,665 62
11:54:36 Buy Up 0.077 -0.006 41,603 2
11:51:08 Buy Up 0.077 -0.006 41,601 100
11:48:01 Sell Down 0.076 -0.007 41,501 100
11:46:32 Sell Down 0.077 -0.006 41,401 2
11:46:32 Sell Down 0.077 -0.006 41,399 100
11:46:26 Buy Up 0.077 -0.006 41,299 100
11:45:02 Buy Up 0.077 -0.006 41,199 50
11:42:33 Sell Down 0.077 -0.006 41,149 400
11:42:27 Sell Down 0.077 -0.006 40,749 25
11:41:49 Buy Up 0.077 -0.006 40,724 400
11:39:07 Buy Up 0.077 -0.006 40,324 201
11:36:35 Buy Up 0.076 -0.007 40,123 100
11:35:01 Buy Up 0.076 -0.007 40,023 1

Time & Sales is a chronological recording of each individual trades that has been transacted by each counter on the SGX for the day.

Trades are classified into "Buy Up" or "Sell Down", using a proprietary algorithm developed by ShareInvestor.

For quick analysis, trades in Time & Sales are colour-coded to identify trades done at a different price from the previous trade. If the value of the trade is more than \$150,000, the entire row is highlighted.

View our Time & Sales for all counters.