Stocks Prices - ShareInvestor.com
Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.9
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,199.9
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,798.1
    10.5 (0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    -97.0 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,719.8
    -14.0 (-0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,271.0
    51.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,944.3
    52.1 (0.88%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,275.4
    5.4 (0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,361.5
    -21.5 (-0.34%)
     

NYSE Market

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NASDAQ Market

NYSE American Market

Updated on 21 Aug 2018 (End of day)
  • Volume: 3,144.1M
  • Rise: 1869
  • Fall: 1051
  • Unch: 173
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GENERAL ELECTRIC CO12.630+0.330
BANK OF AMERICA CORPORATION31.020+0.150
FORD MOTOR CO9.860+0.140
COTY INC11.520-0.880
DCT INDUSTRIAL TRUST INC66.280-2.730
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV10.460-0.330
TWITTER INC33.690+1.090
PETROLEO BRASILEIRO SA PETROBRAS ADS EACH REP 2 COM SH10.260-0.380
AMBEV SA ADR EACH REPR ORD SPON BRL0.004.720-0.140
AT&T INC33.400+0.290

World Indices

World Indices
Name Last Change
Nasdaq 7,859.2 +38.2
HSI 27,669.0 -83.8
HSCEI 10,736.8 -0.8
Jakarta 5,944.3 +52.1
Nikkei 225 22,273.4 +53.7
SSE Comp 2,719.9 -13.9
Shanghai A 2,848.3 -14.7
Shanghai B 286.2 -0.1
ShenZhen A 1,529.6 -8.6
ShenZhen B 999.6 -1.4
Taiwan W 10,795.8 +3.6
PSE Comp 0.0
KOSPI 2,276.3 +6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Prices

Help
Select Market: NYSE
loading...
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.