Drag the icon to your taskbar to pin site (benefits?) or click here to add site to your Start menu. Click here to dismiss the message forever.
Sitemap
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,723.7
-20.5 (-1.17%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,191.0
    -1.8 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,723.7
    -20.5 (-1.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,406.1
    -5.3 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,756.5
    133.6 (3.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,520.4
    -27.8 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,781.1
    -19.1 (-0.40%)
    Index delayed 10 minutes

Bursa Market

SGX Market

  • Volume: 1,335.8M
  • Value: 1,528.7M
  • Rise: 261
  • Fall: 549
  • Unch: 989

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TMS0.065-
PESONA0.555-0.010
AAX0.205-0.005
KTB0.270-0.035
IDMENSN0.145+0.005
YONGTAI0.735-0.045
APFT0.235+0.010
LEWEKO0.185-
OCNCASH0.425+0.030
IFCAMSC0.895-0.040

World Indices

World Indices
Name Last Change
DJIA 17,598.2 -91.7
DJIA Fut 18,018.0 +251.0
Nasdaq 5,115.4 -12.9
Nasdaq Fut 4,488.8 +57.2
S&P 500 2,098.0 -5.8
A Ord 5,681.9 +17.6
FBMKLCI 1,723.7 -20.5
HSI 24,406.1 -5.3
HSCEI 11,074.9 +65.0
Jakarta 4,781.1 -19.1
Nikkei 225 20,520.4 -27.8
SSE Comp 3,756.5 +133.6
Shanghai A 3,935.7 +139.8
Shanghai B 350.7 +18.7
ShenZhen A 2,250.2 +102.7
ShenZhen B 1,228.1 +20.4
Taiwan W 8,510.9 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Corporate News Headline

Breaking Investor Relations news releases...

DIGI: Second interim dividend of 5.9 sen

Second interim tax exempt (single-tier) dividend of 5.9 sen per ordinary share of RM0.01 each for the financial year ending 31 December 2015. <...> Full Story »

Last Done 5.410
Change -0.090
% Change -1.6
Volume 10,480,000
Value 56660168
High 5.430
Low 5.350
Stock chart
Quotes Delay 15 Minutes

NCB: LETTER OF AWARD FOR DESIGN AND BUILD FOR UPGRADING OF WHARF 8 AND ASSOCIATED WORKS AT CONTAINER TERMINAL...

The Board of Directors of NCB Holdings Bhd ("NCB") wishes to announce that, Northport (Malaysia) Bhd ("NMB"), a wholly-owned subsidiary of NCB had on 8 July 2015, issued a letter of award to Muhibbah Engineering (M) Bhd ("Muhibbah") for the design and build for upgrading of Wharf 8 and Associated Works at Container Terminal Four (CT4)<...> Full Story »

Last Done 4.000
Change +0.050
% Change 1.3
Volume 140,100
Value 558519
High 4.000
Low 3.960
Stock chart
Quotes Delay 15 Minutes

HTPADU: ACCEPTANCE OF LETTER OF AWARD BY KOPERASI ANGKATAN TENTERA MALAYSIA BERHAD WORTH RM1.13 MILLION

HeiTech Padu Berhad is pleased to announce that the Company has accepted a Letter of Award for the Appointment of HeiTech Padu Berhad by Koperasi Angkatan Tentera Malaysia Berhad for the Proposed Disaster Recovery Center ("DRC") and Wide Area Network ("WAN") Managed Services. <...> Full Story »

Last Done 0.665
Change -
% Change -
Volume 40,000
Value 26625
High 0.670
Low 0.665
Stock chart
Quotes Delay 15 Minutes

GAMUDA : APPOINTMENT AS THE PROJECT DELIVERY PARTNER FOR THE IMPLEMENTATION OF THE KLANG VALLEY MASS RAPID...

Gamuda Berhad is pleased to announce that its jointly-controlled entity, MMC Gamuda KVMRT Sdn Bhd (the "PDP"), has on 13 July 2015 executed the Project Delivery Partner Agreement ("PDP Agreement") with Mass Rapid Transit Corporation Sdn Bhd (the "Owner") <...> Full Story »

Last Done 4.670
Change -0.100
% Change -2.1
Volume 2,744,200
Value 13036296
High 4.810
Low 4.650
Stock chart
Quotes Delay 15 Minutes

PRESBHD: Extension Of Contract With The Ministry Of Education (MOE) At A Total Value Of RM20 Million.

PRESTARIANG BERHAD ("Prestariang" or "the Company") - Extension of contract with the Ministry of Education ("MOE")<...> Full Story »

Last Done 2.400
Change -
% Change -
Volume 569,000
Value 1364637
High 2.420
Low 2.390
Stock chart
Quotes Delay 15 Minutes
1/5
Previous
Pause
Next
prev
next

Xidelang

Xidelang Holdings Ltd Company Logo

China Xidelang (Holdings) Ltd. established in 1993, which firmly runs with the business philosophy of "Set the firm business target so that create outsanding brand" and tightly follow the times trend of "base on production,key for development and lead by sales" so as to seek for the wholly development for enterprise.

We have more than 2000 staffs and 6 lines of imported auto-water-flow and facilities. The main products are running shoes,basketballshoes,leisure shoes,skating shoes and tennisshoes.


Capitamalls

CapitaMalls Malaysia Trust Company Logo

CMMT is established with the objective of investing in a portfolio of income-producing real estate primarily used for retail purposes and located primarily in Malaysia. Its initial portfolio comprises three shopping malls which are strategically located in three sites across Malaysia. The three assets are Gurney Plaza in Penang, an interest in Sungei Wang Plaza in Kuala Lumpur, and The Mines in Selangor. The portfolio has a total net lettable area of approximately 1.88 million square feet. AmTrustee Berhad, its Trustee, has conducted a valuation which valued the portfolio at RM2.13 billion.


APM Automotive

APM Automotive Holdings Berhad Company Logo

APM Automotive Holdings Berhad - The success story and history of APM is with numerous notable 'first' in the Malaysia automotive component manufacturing industry. We remain in the forefront and is a clear leader in many areas such as leaf springs, van & bus seat design & manufacturing, to name just a few. Over the years our accomplishments and successes can be seen by the numerous prestigious awards that have been awarded to us by our customers.

We have structured our many subsidiaries into four (4) major divisions, Suspension,Electrical & Heat Exchange,Interior & Plastics & Others.


Previous
Pause
Next
prev
next

Financial Education

Invest with knowledge...

16 Aug - MASTER CLASS : ADVANCE INTENSIVE CLASS BY MR OOI

This 2-day program will covers important technical analysis techniques that are used by professional trader and fund managers. You acquire in-depth knowledge of technical analysis and how to apply the formula. The 2nd day program will involve intensive hands-on training with real-time trading.

Toggle
MASTER CLASS : ADVANCE INTENSIVE CLASS BY MR OOI

08 Aug - Sponsored Post: Level UP Your Wealth Summit 2015

Discover Proven Strategies to Increase Your Income & Boost your Net Worth - and Finally Win the 'Game of Money'

Toggle
Sponsored Post: Level UP Your Wealth Summit 2015

08 Aug - Bursastation Learning Workshop

It’s a detailed BursaStation Learning Workshop. Our objectives are teach BursaStation users to maximize the usage of the charting tool and able to handle the BursaStation end of the workshop.

Toggle
Bursastation Learning Workshop

01 Aug - Winning Strategies to Trade Commodity Derivatives

Whoever who wishes to know how I profited from trading FCPO, welcome to join my WhatsApp group. I’m not going to show you how much I profited or share with you my success stories or tell you what are the strategies behind it. In fact, I’m going to be straight to the point. I will let you know at what price I will enter the trade, what would be my profit taking price and what would be my stop loss price every day, for up to 2 weeks!

Toggle
Winning Strategies to Trade Commodity Derivatives
View all Events

ShareInvestor Membership

Comprehensive financial information...

ShareInvestor WebPro - Web-based

  • Full suite of fundamental data and technical charts
  • Spot potential counters for investment with the TA Market Scanner
  • Detailed financial reports and ratios for your stock analysis
Subscribe FREE Trial Details

ShareInvestor WebPro - Windows Application

  • Advanced trading software designed for active traders
  • Customisable screen layout across multiple monitors
  • Advanced charting tools and detailed price information for accurate trading decisions
Subscribe FREE Trial Details

Stocks Focus

Use our tools to pick the winning stock...

KONSORTIUM TRANSNASIONAL BHD

Last Done: RM0.270 -0.035 (-11.5 %)
5th in Top Active at 19:40 (Delay 15 Minutes)
Historical Price and Volume Charts

The Historical Price Chart plots the historical price movement of the counter. The Historical Volume Chart shows the corresponding volume traded as a seperate chart below the historical price chart.

Moving averages on the chart tone down the fluctuations "noise" of stock prices into a smoothed out trend.

Generally, a bullish signal is generated when the price closes above the MA, bearish when the price crosses below the MA.

View our Historical Charts for all counters.

Close

Newswire

Stay ahead with the latest news...

Market News

04 Aug 2015 18:42
Source: Dow Jones
*DJ Petronas Gas Bhd 2Q Net MYR818M
04 Aug 2015 18:42
Source: Dow Jones
*DJ Petronas Gas Bhd 2Q Rev MYR1.08B
04 Aug 2015 18:42
Source: Dow Jones
*DJ Petronas Gas Bhd 2Q EPS MYR0.4134
04 Aug 2015 17:46
Source: Dow Jones
DJ Fraser & Neave 3Q Net Surges 37%
04 Aug 2015 17:43
Source: Dow Jones
*DJ Hartalega Holdings 1Q EPS MYR0.0765
04 Aug 2015 17:43
Source: Dow Jones
*DJ Hartalega Holdings 1Q Net MYR62.7M
04 Aug 2015 17:43
Source: Dow Jones
*DJ Hartalega Holdings 1Q Rev MYR320.5M
04 Aug 2015 17:30
Source: Dow Jones
DJ Kuala Lumpur Closing Stock Prices
04 Aug 2015 17:18
Source: Dow Jones
*DJ Fraser & Neave Holdings 3Q EPS MYR0.2270
04 Aug 2015 17:18
Source: Dow Jones
*DJ Fraser & Neave Holdings 3Q Net MYR82.9M
1/10
Previous
Pause
Next
prev
next

ShareInvestor Educational Series

03 Aug 2015 (Posted 1 day ago)

Are Dividends Always Good?

With the bears coming out to play for the past few months, investors have increasingly been looking...
27 Jul 2015 (Posted 8 days ago)

Growing Hunger For Business Trusts

They were largely an unknown here a few years ago but business trusts are gaining in popularity both...
20 Jul 2015 (Posted 15 days ago)

Reits Free To Set Fees But Must Justify Them

Most of the proposed changes for the booming property trust sector will go ahead but one...
1/5
Previous
Pause
Next
prev
next