Drag the icon to your taskbar to pin site (benefits?) or click here to add site to your Start menu. Click here to dismiss the message forever.
Support
Sitemap
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Index Highlight

Chart
KLCI
1,723.9
3.2 (0.19%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,438.4
    15.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,723.9
    3.2 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,050.6
    232.6 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,430.5
    20.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,523.2
    106.7 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,065.6
    33.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,540.5
    9.8 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,067.6
    23.4 (0.39%)
     

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,483.4M
  • Value: 1,450.7M
  • Rise: 507
  • Fall: 327
  • Unch: 1050

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TRIVE0.065-0.005
CSL0.040-0.005
BJCORP0.410+0.010
PALETTE0.360+0.045
UMWOG0.300+0.015
PUC0.215+0.010
DGB0.135-0.005
ASIABIO0.190+0.005
FRONTKN0.405+0.030
GPACKET0.430-

World Indices

World Indices
Name Last Change
Nasdaq 6,862.5 +71.8
HSI 30,050.4 +232.3
HSCEI 11,989.3 +114.9
Jakarta 6,063.6 +31.8
Nikkei 225 22,523.2 +106.7
SSE Comp 3,430.5 +20.0
Shanghai A 3,592.9 +20.9
Shanghai B 344.2 +1.1
ShenZhen A 2,073.3 -5.4
ShenZhen B 1,191.7 -1.9
Taiwan W 10,822.6 +43.4
PSE Comp 0.0
KOSPI 2,540.5 +9.8
FTSE 250 19,944.0 +72.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Corporate News Headline

Breaking Investor Relations news releases...

HSL: Others

LETTER OF ACCEPTANCE Full Story »

Last Done 1.450
Change +0.010
% Change 0.7
Volume 8,500
Value 12324
High 1.450
Low 1.440
Stock chart
Quotes Delay 15 Minutes

SALCON: Others

Salcon Berhad ("Salcon" or "the Company")
- Letter of Award dated 13 November 2017 from Pengurusan Air Selangor Sdn. Bhd. Full Story »

Last Done 0.480
Change +0.015
% Change 3.2
Volume 1,386,700
Value 665185
High 0.485
Low 0.470
Stock chart
Quotes Delay 15 Minutes

DNEX: Others

DAGANG NeXCHANGE BERHAD ("DNeX" OR THE "COMPANY") - AWARD OF SUB-CONTRACT WORKS FOR ENCRYPTION ON FOREIGN VEHICLE RFID VEHICLE ENTRY PERMIT ("VEP") TAG ("PROJECT") Full Story »

Last Done 0.435
Change +0.020
% Change 4.8
Volume 16,818,900
Value 7376007
High 0.445
Low 0.430
Stock chart
Quotes Delay 15 Minutes

SALCON: Others

Salcon Berhad ("Salcon" or "the Company") - Letter of Award dated 17 October 2017 from Pengurusan Air Selangor Sdn. Bhd. Full Story »

Last Done 0.480
Change +0.015
% Change 3.2
Volume 1,386,700
Value 665185
High 0.485
Low 0.470
Stock chart
Quotes Delay 15 Minutes

HTPADU: Others

ACCEPTANCE OF LETTER OF AWARD FOR THE PERKHIDMATAN PENYELENGGARAAN SISTEM APLIKASI MYIMMS JABATAN IMIGRESEN MALAYSIA (JIM) Full Story »

Last Done 0.830
Change -0.015
% Change -1.8
Volume 58,800
Value 48993
High 0.845
Low 0.830
Stock chart
Quotes Delay 15 Minutes
1/5
Previous
Pause
Next
prev
next

KPJ Healthcare

KPJ Healthcare Berhad Company Logo

KPJ Healthcare Berhad is the healthcare division of state-owned Johor Corporation (JCorp) and the largest listed healthcare group on BursaMalaysia, operating at more than 20 sites throughout Malaysia and two in Indonesia.

Having been in the healthcare industry for 30 years, KPJ has seen the transformation of the sector in the wake of medical technological advancements and discoveries but yet maintained its unwavering commitment to serve its patients with compassionate care, epitomising its central tenet to Care for Life.


HSL

Hock Seng Lee Berhad Company Logo

Hock Seng Lee Berhad (HSL) is a marine engineering, civil engineering and construction company based in Sarawak, East Malaysia. Listed on the construction counter of the Main Market of the Malaysian bourse in 1996, the company specialises in mass land reclamation, dredging, water-related engineering and infrastructure works as well as having a growing property development sector. It upholds the highest standards of corporate governance, a well-integrated corporate social responsibility programme and attractive returns to shareholders.


QL Resources

QL Resources Berhad Company Logo

QL is a diversified agricultural-based group of companies. The Group is principally involved in marine-based manufacturing, integrated livestock, oil palm related and other distribution activities.

The Group?s diversified activities originated in the early 80?s through business managed by namely Mr Chia Song Kun and family members. The early years' activities were limited to small-scale animal feed raw materials distribution. Over the years more and various agriculture-based products were distributed and QL assumed the present day distribution activities.


Previous
Pause
Next
prev
next

Featured Videos

Featured training videos

Bursastation Learning Workshop

The Bursastion tools had attracted many profession investor and traders to use it as essential tools to analyse the market effectively and here you can listen some testimonial from them after they had attended Bursastation Learning Workshop Class.

Basic Guide : Dynamic TA chart

Dynamic TA Charts is our state of the art charting tool. It is highly customisable, supports both historical (Up to 20 years) and real-time intraday data (Up to 3 months) and has fully customisable Technical Analysis indicators. Dynamic TA Charts allows traders to save and reuse their own chart templates and use the enhanced drawing tools to plan their next trade.

Japanese Candlestick Workshop

We had conducted another successful workshop on 5th December 2015 in KL. listen to the testimonial now and if you wish to join the next class, do visit www.shareinvestor.com/my or drop us an email mktg.my@shareinvestor.com

Facts About Moving Averages

Moving averages can really help your trading to know where is the key price reactions on the chart for your trading vehicle. Moving averages are a great place to look for clues to what levels are key areas for support and resistance. Moving averages get there value by giving clues as to where the buyers and sellers are waiting at. The power of moving averages are real because they are used by many traders and in systematic trading as entries and exits. Also moving averages are an unbiased trend indicator, while trend lines are subjective, moving averages are facts.

[#<Blurb::VideoLink id: 41, title: "Bursastation Learning Workshop", description: "The Bursastion tools had attracted many profession ...", video_url: "https://youtu.be/O5oFt8KF93I", updated_by: 26, status: "Active", created_at: "2016-04-04 09:50:29", updated_at: "2016-04-04 09:50:29">, #<Blurb::VideoLink id: 1, title: "Basic Guide : Dynamic TA chart", description: "Dynamic TA Charts is our state of the art charting ...", video_url: "https://youtu.be/UDE8LP6mcJ4", updated_by: 5, status: "Active", created_at: "2016-03-03 12:53:24", updated_at: "2016-03-03 12:53:24">, #<Blurb::VideoLink id: 2, title: "Japanese Candlestick Workshop", description: "We had conducted another successful workshop on 5th...", video_url: "https://youtu.be/np_mvRd7PLo", updated_by: 5, status: "Active", created_at: "2016-03-03 13:06:26", updated_at: "2016-03-03 13:06:26">, #<Blurb::VideoLink id: 22, title: "Facts About Moving Averages", description: "Moving averages can really help your trading to kno...", video_url: "https://youtu.be/tj7OWMj3lBQ", updated_by: 26, status: "Active", created_at: "2016-03-08 17:10:42", updated_at: "2016-03-08 17:11:43">]
Previous
Pause
Next
prev
next

Financial Education

Invest with knowledge...

25 Nov - Discover why top day Investor trade short terms rather than unpredictable long term.

Discover why top day Investor trade short terms rather than unpredictable long term.

Toggle
Discover why top day Investor trade short terms rather than unpredictable long term.

28 Nov - How to catch the right breakout trend and spot the sharp falling and rebounding stocks?

How to catch the right breakout trend and spot the sharp falling and rebounding stocks?

Toggle
How to catch the right breakout trend and spot the sharp falling and rebounding stocks?
View all Events

ShareInvestor Membership

Comprehensive financial information...

ShareInvestor WebPro - Web-based

  • Full suite of fundamental data and technical charts
  • Spot potential counters for investment with the TA Market Scanner
  • Detailed financial reports and ratios for your stock analysis
Subscribe FREE Trial Details

ShareInvestor WebPro - Windows Application

  • Advanced trading software designed for active traders
  • Customisable screen layout across multiple monitors
  • Advanced charting tools and detailed price information for accurate trading decisions
Subscribe FREE Trial Details

Stocks Focus

Use our tools to pick the winning stock...

TRIVE PROPERTY GROUP BERHAD

Last Done: RM0.065 -0.005 (-7.1 %)
1st in Top Active at 15:30 (Delay 15 Minutes)
Quote Movements
As at 15:14:26
Time Buy Vol
Buy Price
Volume
Last Done
Type
Sell Vol
Sell Price
15:14:26 (+100) 445554
0.065
15:14:23 (+1000) 445454
0.065
15:14:19 (+500) 444454
0.065
15:14:13 (-5000) 443954
0.065
15:14:10 (-5000) 448954
0.065
15:14:04 200
0.065
Buy Up
15:14:04 (-200) 453954
0.065
15:14:02 (+5000) 306859
0.07
15:13:53 (+2000) 454154
0.065
15:13:53 (-1000) 452154
0.065
15:13:41 (-500) 453154
0.065
15:13:41 (-500) 453654
0.065
15:13:38 (+2000) 301859
0.07
15:13:36 (+2000) 299859
0.07
15:13:27 90
0.065
Buy Up

Quote Movements is an extension of our Time & Sales. Not only is each individual trade recorded, all the changes that takes place in the first level Buy Queue and Sell Queue are also recorded and displayed in chronological order. With Quotes Movement, you will be able to tell how the Buy or Sell Queue is being built up or torn down over time.

Trades are classified into "Buy Up" or "Sell Down", using a proprietary algorithm developed by ShareInvestor.

For quick analysis, Quote Movements is colour-coded to identify trades or queues where the price has moved up or down. If the value of the trade is more than $150,000, the entire row is highlighted.

View Quote Movements for all counters.

Close

Newswire

Stay ahead with the latest news...

Market News

22 Nov 2017 10:55
Source: SI Express
SGX Insider Trades: Significant trades and company buyback
22 Nov 2017 10:24
Source: SI Express
SGX: Welcomes RE&S Holdings To Catalist.
22 Nov 2017 10:18
Source: Trading Central
[Trading Central] Olam International: eye 1.98
22 Nov 2017 10:18
Source: Trading Central
[Trading Central] Singapore Exchange: eye 7.3
22 Nov 2017 10:18
Source: Trading Central
[Trading Central] Sembcorp Marine: eye 1.65
22 Nov 2017 10:17
Source: Trading Central
[Trading Central] Cosco Corp Singapore: the RSI is overbought
22 Nov 2017 10:17
Source: Trading Central
[Trading Central] Noble Group: the RSI is oversold
1/10
Previous
Pause
Next
prev
next

ShareInvestor Educational Series

20 Nov 2017 (Posted 2 days ago)

Can Auditors Be Trusted To Detect Fraud?

As long as there is money to be made, dishonest businessmen have tried every conceivable means to...
13 Nov 2017 (Posted 9 days ago)

STI ETF A Possible Springboard For Starter Investors

Passive investors, in their search for equity investment ideas, are often led to this instrument...
06 Nov 2017 (Posted 16 days ago)

You Don't Have To Be Super-Smart To Get Rich

As a long-time financial reporter, I know plenty of millionaires who struck it rich through...
1/5
Previous
Pause
Next
prev
next