Drag the icon to your taskbar to pin site (benefits?) or click here to add site to your Start menu. Click here to dismiss the message forever.


Mobile Edition
Mode - Streaming
Switch to Static Mode?

Index Highlight

-3.7 (-0.21%)

Index delayed 15 minutes

  • STI Straits Times Index
    14.2 (0.44%)
  • KLCI FTSE Bursa Malaysia KLCI
    -3.7 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    70.1 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    -3.0 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -11.9 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    -10.3 (-0.18%)
    Index delayed 10 minutes
    21.0 (0.91%)
    Index delayed 20 minutes
    -5.3 (-0.09%)

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market


NYSE Mkts Market

  • Volume: 1,542.2M
  • Value: 1,123.9M
  • Rise: 248
  • Fall: 627
  • Unch: 874

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change

World Indices

World Indices
Name Last Change
DJIA 20,894.8 +90.0
Nasdaq 6,133.6 +49.9
S&P 500 2,394.0 +12.3
A Ord 5,805.9 -5.3
HSI 25,461.4 +70.1
HSCEI 10,438.3 +64.0
Jakarta 5,735.1 -14.3
Nikkei 225 19,660.3 -18.0
SSE Comp 3,072.7 -3.0
Shanghai A 3,217.8 -3.1
Shanghai B 320.9 -0.9
ShenZhen A 1,895.7 -16.6
ShenZhen B 1,086.6 -0.5
Taiwan W 10,023.0 +25.8
PSE Comp 0.0
KOSPI 2,323.4 +19.4
FTSE 250 19,912.5 +99.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Corporate News Headline

Breaking Investor Relations news releases...

HTPADU: appointment and acceptance for data centre service no.2 and disaster discovery centre for a...

HeiTech Padu Berhad ("HeiTech" or "the Company") is pleased to announce that the Company has on 10 October 2016 accepted a Letter of Award for the Appointment and Acceptance for Data Centre Services No. 2 and Disaster Recovery Centre for a period of 3 years for the Construction Industry Development Board (CIDB)<...> Full Story »

Last Done 0.925
Change +0.010
% Change 1.1
Volume 422,500
Value 390682
High 0.935
Low 0.920
Stock chart
Quotes Delay 15 Minutes

HSSEB: HSS Engineers Berhad Awarded RM41.325 Million Contract For Construction Supervision Of West...

KUALA LUMPUR, 15 AUGUST 2016 - HSS Engineers Berhad and its subsidiaries ("HEB Group" or the "Group"), through its associate company HSS Integrated Sdn Bhd ("HSSI"), was awarded a contract to provide construction supervision services for the Selangor Alignment of the West Coast
Expressway via a letter of appointment it received from IJMC-KEB Joint Venture. The contract involves the provision of construction supervision for Section 1 (Banting Interchange to SKVE Interchange), Section 2 (SKVE... Full Story »

Last Done 0.915
Change -0.010
% Change -1.1
Volume 269,000
Value 246620
High 0.920
Low 0.915
Stock chart
Quotes Delay 15 Minutes

HSSEB: HSS Engineers Berhad Makes Successful Debut On The Ace Market Of Bursa Securities

KUALA LUMPUR, 10 AUGUST 2016 - HSS Engineers Berhad and its subsidiaries ("HEB Group" or the "Group") and associates, a prominent Malaysian provider of engineering and project management services, made its debut on the ACE Market of Bursa Malaysia Securities Berhad ("Bursa Securities") today. The stock is categorised under the Trading/Services sector on the ACE Market and carries the stock name of HSSEB and stock code of 0185. The response to HSS Engineers Berhad's Initial Public Offering... Full Story »

Last Done 0.915
Change -0.010
% Change -1.1
Volume 269,000
Value 246620
High 0.920
Low 0.915
Stock chart
Quotes Delay 15 Minutes

Bursa Malaysia Berhad : Final Dividend

Final dividend of 18 sen per share under single-tier system Full Story »

Last Done 10.740
Change +0.320
% Change 3.1
Volume 319,400
Value 3367646
High 10.740
Low 10.420
Stock chart
Quotes Delay 15 Minutes

ECS ICT BERHAD : Final Dividend

Single tier final dividend of 3.0 sen per share Full Story »

Last Done 1.520
Change +0.020
% Change 1.3
Volume 66,100
Value 100530
High 1.530
Low 1.510
Stock chart
Quotes Delay 15 Minutes



ECS ICT Berhad ("ECSB"), an MSC-status company, was established in 1985 with ECS KU Sdn Bhd, and is today a leading distribution hub for Information & Communications Technology ("ICT") products in Malaysia via ECS ASTAR Sdn Bhd and ECS PERICOMP Sdn Bhd.

Effective 2009 ECS ICT Berhad became the investment holding company of four subsidiary companies, i.e. ECS ASTAR Sdn Bhd, ECS PERICOMP Sdn Bhd, ECS KU Sdn Bhd and ECS KUSH Sdn Bhd. The Group achieved a total sales turnover of RM1.35 billion in 2009.

Reach Energy

Reach Energy Berhad Company Logo

Reach Energy is a Malaysian Company focused on developing upstream hydrocarbon resources in the Asia Pacific Region and beyond. Reach Energy was formed by a group of highly experienced Oil & Gas professionals to pursue its vision of becoming the leading independent Malaysian Oil & Gas Company. The Company was incorporated in Malaysia under the Companies Act 1965 as a private limited company on 7 February 2013 under the name of Reach Energy Sdn Bhd. On 2 August 2013, the Company converted into a public company under the name of Reach Energy Berhad.

GD Express

GD Express Carrier Berhad Company Logo

GD Express Sdn Bhd (GDEX) was formed in 1997 to provide express delivery service for both the domestic and international markets. It operates a network of 93 stations, comprising 51 branches, 3 affiliate stations and 39 agents throughout East and West Malaysia. GDEX has a fleet of more than 250 trucks and vans used primarily for hauling of documents and parcels between stations and the National Hub (termed "line-haul" fleet) for local pick-ups and deliveries.

GDEX generated revenue of RM57.37 million in financial year ended 30 June 2007.


Featured Videos

Featured training videos

Bursastation Learning Workshop

The Bursastion tools had attracted many profession investor and traders to use it as essential tools to analyse the market effectively and here you can listen some testimonial from them after they had attended Bursastation Learning Workshop Class.

Basic Guide : Dynamic TA chart

Dynamic TA Charts is our state of the art charting tool. It is highly customisable, supports both historical (Up to 20 years) and real-time intraday data (Up to 3 months) and has fully customisable Technical Analysis indicators. Dynamic TA Charts allows traders to save and reuse their own chart templates and use the enhanced drawing tools to plan their next trade.

Japanese Candlestick Workshop

We had conducted another successful workshop on 5th December 2015 in KL. listen to the testimonial now and if you wish to join the next class, do visit www.shareinvestor.com/my or drop us an email mktg.my@shareinvestor.com

Facts About Moving Averages

Moving averages can really help your trading to know where is the key price reactions on the chart for your trading vehicle. Moving averages are a great place to look for clues to what levels are key areas for support and resistance. Moving averages get there value by giving clues as to where the buyers and sellers are waiting at. The power of moving averages are real because they are used by many traders and in systematic trading as entries and exits. Also moving averages are an unbiased trend indicator, while trend lines are subjective, moving averages are facts.

[#<Blurb::VideoLink id: 41, title: "Bursastation Learning Workshop", description: "The Bursastion tools had attracted many profession ...", video_url: "https://youtu.be/O5oFt8KF93I", updated_by: 26, status: "Active", created_at: "2016-04-04 09:50:29", updated_at: "2016-04-04 09:50:29">, #<Blurb::VideoLink id: 1, title: "Basic Guide : Dynamic TA chart", description: "Dynamic TA Charts is our state of the art charting ...", video_url: "https://youtu.be/UDE8LP6mcJ4", updated_by: 5, status: "Active", created_at: "2016-03-03 12:53:24", updated_at: "2016-03-03 12:53:24">, #<Blurb::VideoLink id: 2, title: "Japanese Candlestick Workshop", description: "We had conducted another successful workshop on 5th...", video_url: "https://youtu.be/np_mvRd7PLo", updated_by: 5, status: "Active", created_at: "2016-03-03 13:06:26", updated_at: "2016-03-03 13:06:26">, #<Blurb::VideoLink id: 22, title: "Facts About Moving Averages", description: "Moving averages can really help your trading to kno...", video_url: "https://youtu.be/tj7OWMj3lBQ", updated_by: 26, status: "Active", created_at: "2016-03-08 17:10:42", updated_at: "2016-03-08 17:11:43">]

Financial Education

Invest with knowledge...

27 May - ShareInvestor Station Learning Workshop

ShareInvestor Station Learning Workshop

ShareInvestor Station Learning Workshop

24 May - COW Preview by Dr. Thiti 24 May 2017

COW Preview by Dr. Thiti 24 May 2017

COW Preview by Dr. Thiti 24 May 2017

24 May - Trade Fearlessly Into Stocks Market

Trade Fearlessly Into Stocks Market

Trade Fearlessly Into Stocks Market
View all Events

ShareInvestor Membership

Comprehensive financial information...

ShareInvestor WebPro - Web-based

  • Full suite of fundamental data and technical charts
  • Spot potential counters for investment with the TA Market Scanner
  • Detailed financial reports and ratios for your stock analysis
Subscribe FREE Trial Details

ShareInvestor WebPro - Windows Application

  • Advanced trading software designed for active traders
  • Customisable screen layout across multiple monitors
  • Advanced charting tools and detailed price information for accurate trading decisions
Subscribe FREE Trial Details

Stocks Focus

Use our tools to pick the winning stock...


Last Done: RM0.330 -0.015 (-4.3 %)
5th in Top Active at 13:10 (Delay 15 Minutes)
Time & Sales
As at 12:28:39
Time Type Price Chg Vol Total Trade Size
12:28:39 Sell Down 0.33 -0.015 341,993 200
12:28:39 Sell Down 0.33 -0.015 341,793 1500
12:28:39 Sell Down 0.33 -0.015 340,293 1845
12:28:30 Sell Down 0.33 -0.015 338,448 3000
12:28:27 Sell Down 0.33 -0.015 335,448 25
12:27:42 Sell Down 0.33 -0.015 335,423 10
12:22:35 Sell Down 0.33 -0.015 335,413 200
12:21:45 Sell Down 0.33 -0.015 335,213 100
12:21:41 Sell Down 0.33 -0.015 335,113 300
12:21:34 Sell Down 0.33 -0.015 334,813 576
12:21:34 Sell Down 0.33 -0.015 334,237 553
12:21:21 Sell Down 0.33 -0.015 333,684 200
12:21:19 Sell Down 0.33 -0.015 333,484 100
12:21:15 Sell Down 0.33 -0.015 333,384 1500
12:21:00 Sell Down 0.33 -0.015 331,884 2000

Time & Sales is a chronological recording of each individual trades that has been transacted by each counter on the SGX for the day.

Trades are classified into "Buy Up" or "Sell Down", using a proprietary algorithm developed by ShareInvestor.

For quick analysis, trades in Time & Sales are colour-coded to identify trades done at a different price from the previous trade. If the value of the trade is more than \$150,000, the entire row is highlighted.

View our Time & Sales for all counters.



Stay ahead with the latest news...

ShareInvestor Educational Series

22 May 2017 (Posted about 19 hours ago)

Investing, Come What May

May is the season of spring, of hope, when a long winter fades and green leaves begin appearing on...
15 May 2017 (Posted 8 days ago)

Showing Discipline When Investing

Many months ago, I talked to a young man who was sharing his experiences trading foreign exchange...
08 May 2017 (Posted 15 days ago)

Sniffing Out Good Investment Opportunities

For investors, one success story to aspire to would surely be that of the Japanese businessman...