ShareInvestor

Exchange Traded Fund

PRICES
	Fund	Rem	Last Done	Chg	% Chg	Vol ('000)	Buy Vol ('000)	Buy	Sell	Sell Vol ('000)	High	Low
1.	Lyxor Asia 10US$		3.280	+0.010	0.3	56.42	150	3.240	3.280	75	3.290	3.240
2.	Lyxor China H 10US$		14.170	-0.230	-1.6	63.22	5.1	14.150	14.170	0.85	14.590	14.170
3.	Lyxor Cmdty 10US$		2.430	-0.020	-0.8	24.04	75	2.430	2.440	25	2.440	2.430
4.	Lyxor Korea 10US$		3.050	-	-	214	24	3.050	3.060	50	3.090	3.050
5.	Lyxor Taiwan 10US$		0.736	-0.004	-0.5	173.5	58.9	0.735	0.737	100	0.745	0.736
6.	Lyxor HangSeng 10US$		2.350	-0.050	-2.1	277.71	76	2.340	2.350	1.5	2.430	2.350

Updated at 02/07/2009 18:00

* 20 mins delay

REFERENCE MATERIALS
		Prospectus	Brochure
1.	Lyxor Asia 10US$
2.	Lyxor China H 10US$
3.	Lyxor Cmdty 10US$
4.	Lyxor Korea 10US$
5.	Lyxor Taiwan 10US$
6.	Lyxor HangSeng 10US$

Rem:

Susp=Suspended, IMM=Immediate Delivery, PL=Pending Listing, PA=Pending Announcement, DL=Delisted, CT=Conditional Trading, CW=Conditional When Issue, WI=When Issue, BI=BuyIn Only, J=Adjust, H=Trading Halt, CD=Cum Dividend, XD=Ex Dividend, CB=Cum Bonus, XB=Ex Bonus, CR=Cum Rights, XR=Ex Rights, CO=Cum Offer, XO=Ex Offer, CE=Cum Entitlement, XE=Ex Entitlement, CI=Cum Interest, XI=Ex Interest, CA=Cum All, XA=Ex All, SC=Scripless Conversion

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

(Delay 20 mins)

Name

Last

Chg


GoldenAgr	0.370
Change	-0.015 (-3.9%)
Volume	108,427,000
Value
Buy/Sell	0.365 / 0.370
Range	0.365 - 0.390

GoldenAgr

0.370

-0.015


EzionHldg	0.570
Change	+0.025 (4.6%)
Volume	59,628,000
Value
Buy/Sell	0.570 / 0.575
Range	0.550 - 0.590

EzionHldg

0.570

+0.025


GoldenAgr R	0.215
Change	+0.215 (0.0%)
Volume	57,127,000
Value
Buy/Sell	0.215 / 0.220
Range	0.210 - 0.245

GoldenAgr R

0.215

+0.215


NOL R	0.110
Change	-0.055 (-33.3%)
Volume	50,580,000
Value
Buy/Sell	0.110 / 0.115
Range	0.110 - 0.175

NOL R

0.110

-0.055


Infinio	0.050
Change	-0.005 (-9.1%)
Volume	33,831,000
Value
Buy/Sell	0.050 / 0.055
Range	0.050 - 0.055

Infinio

0.050

-0.005


MemstarT	0.050
Change	+0.005 (11.1%)
Volume	32,845,000
Value
Buy/Sell	0.050 / 0.055
Range	0.045 - 0.055

MemstarT

0.050

+0.005


HSI18400MBLe	0.280
Change	-0.110 (-28.2%)
Volume	27,191,000
Value
Buy/Sell	0.275 / 0.280
Range	0.260 - 0.405

HSI18400MBLe

0.280

-0.110


NOL	1.450
Change	-0.040 (-2.7%)
Volume	26,548,000
Value
Buy/Sell	1.450 / 1.460
Range	1.440 - 1.510

NOL

1.450

-0.040


China Hongx	0.165
Change	-0.005 (-2.9%)
Volume	25,046,000
Value
Buy/Sell	0.165 / 0.170
Range	0.165 - 0.175

China Hongx

0.165

-0.005


STI 2350 DBe	0.380
Change	-0.040 (-9.5%)
Volume	23,537,000
Value
Buy/Sell	0.375 / 0.400
Range	0.380 - 0.425

STI 2350 DBe

0.380

-0.040

STI : Mid Cap : Small Cap
All Share : China : China Top

Index	Last	Chg
STI	2320.82	-31.73
FT China	235.93	-0.36
FT All Share	566.25	-6.60
FT Mid Cap	526.47	-1.86
FT Small Cap	421.16	-1.86

Vol.	1384.2 M	Val	1138.5 M
Rise	176	Fall	251

Index	Last	Chg
DJIA	8280.7	-223.3
DJIA Fut	8240.0	-208.0
Nasdaq	1796.5	-49.2
Nasdaq Fut	1445.0	-33.8
Nikkei	9876.1	-63.8
SETI	586.4	-10.3
PHS	2438.0	5.2
HSI	18178.0	-
KLCI	1078.7	-
Shanghai A	3212.6	54.8
Shanghai B	195.4	1.4
TWI	6579.0	-83.0
Jakarta	2065.8	-
A Ord	3875.2	2.9
Nikkei, PHS, SETI Updated At End Of Day. Other Asian Indices updated half hourly. Other World Indices updated twice daily at 7:30am and 7:30pm.