Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,988.6 -16.9
HSCEI 10,622.1 +8.6
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.2 -3.5
Shanghai A 2,697.7 -3.7
Shanghai B 276.7 -0.7
ShenZhen A 1,372.2 -2.3
ShenZhen B 862.9 -0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.8 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.270 - - 2,409.2 0.275 -1.82 23 Jan 2019
2 - 0.230 - - - 0.280 -17.86 19 Dec 2018
3 - 0.270 - - - 0.250 +8.00 07 Dec 2018
4 - 0.210 - - - 0.230 -8.70 31 Oct 2018
5 - 0.195 -0.002 -1.02 5.0 0.250 -22.00 25 Sep 2018
6 - 0.160 - - - 0.270 -40.74 08 Aug 2018
7 - 0.157 -0.025 -13.74 9.8 0.230 -31.74 25 Jul 2018
8 - 0.630 +0.015 +2.44 942.4 0.630^ - 18 Jul 2018
9 - 0.525 -0.005 -0.94 29.2 0.650 -19.23 02 Jul 2018
10 SUSP 0.178 - - - 0.250 -28.80 01 Jun 2018
11 - 0.185 -0.005 -2.63 2.1 0.260^ -28.85 18 May 2018
12 - 0.154 - - - 0.230 -33.04 20 Apr 2018
13 - 0.260 - - - 0.230 +13.04 20 Apr 2018
14 - 0.650 -0.010 -1.52 1,449.7 0.800 -18.75 28 Mar 2018
15 H 0.065 - - - 0.260 -75.00 26 Mar 2018
16 - 0.250 - - - 0.253^ -1.19 31 Jan 2018
17 - 0.168 - - - 0.280 -40.00 18 Dec 2017
18 - 0.123 - - 0.1 0.276^ -55.43 30 Nov 2017
19 - 0.495 - - 43.4 0.509^ -2.75 30 Nov 2017
20 - 0.505 - - 7.0 0.830^ -39.16 24 Nov 2017
21 - 0.215 +0.038 +21.47 9.1 0.220^ -2.27 22 Nov 2017
22 - 0.640 -0.010 -1.54 164.9 0.831^ -22.98 09 Nov 2017
23 - 1.013 - - 77.7 1.000 +1.30 30 Oct 2017
24 - 0.490 -0.010 -2.00 245.8 0.660 -25.76 28 Sep 2017
25 - 0.150 - - 45.0 0.230 -34.78 28 Jul 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ CromwellReit EUR - Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
  • ^ RE&S Hldg - 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.
  • ^ Kep-KBS Reit USD - Rights Issue 295 for 1000 @ US$0.5 on 26/10/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.