Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,211.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,578.1
    -109.7 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,221.7
    24.4 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.6M
  • Value: 507.5M
  • Rise: 144
  • Fall: 132
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.185-0.001
SunMoonFood^0.049+0.009
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.025+0.001
AusGroup^0.032-0.001
JCG Investment0.002-
Y Ventures0.111+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,572.8 -114.9
HSCEI 10,812.7 -25.4
Jakarta 6,220.8 +23.5
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.930 - - 1,565.5 0.880^ +5.68 02 Oct 2019
2 - 0.970 +0.015 +1.57 176.6 0.880 +10.23 19 Jul 2019
3 - 0.260 - - - 0.260 - 03 Jul 2019
4 - 0.360 - - - 0.260 +38.46 18 Jun 2019
5 - 0.140 - - - 0.200 -30.00 31 May 2019
6 - 0.530 +0.015 +2.91 2,059.2 0.780 -32.05 24 May 2019
7 - 0.860 - - 50.0 0.880^ -2.27 09 May 2019
8 - 0.200 - - - 0.200^ - 27 Mar 2019
9 - 0.260 - - - 0.230^ +13.04 11 Mar 2019
10 - 0.220 - - - 0.220 - 01 Mar 2019
11 - 0.240 - - - 0.275 -12.73 23 Jan 2019
12 - 0.250 -0.010 -3.85 61.5 0.280 -10.71 19 Dec 2018
13 - 0.250 - - - 0.250 - 07 Dec 2018
14 - 0.230 - - - 0.230 - 31 Oct 2018
15 - 0.135 -0.001 -0.74 4,487.0 0.250 -46.00 25 Sep 2018
16 - 0.105 +0.001 +0.96 3,664.7 0.267 -60.67 08 Aug 2018
17 - 0.185 - - - 0.230 -19.57 25 Jul 2018
18 - 0.775 +0.005 +0.65 87.0 0.630^ +23.02 18 Jul 2018
19 - 0.515 -0.005 -0.96 48.2 0.629^ -18.12 02 Jul 2018
20 - 0.240 - - - 0.250 -4.00 01 Jun 2018
21 - 0.210 -0.005 -2.33 110.6 0.260^ -19.23 18 May 2018
22 - 0.122 +0.002 +1.67 1,200.0 0.230 -46.96 20 Apr 2018
23 - 0.225 - - - 0.230 -2.17 20 Apr 2018
24 - 0.895 - - 617.9 0.800 +11.88 28 Mar 2018
25 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.