Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.900 +0.010 +1.12 217.1 0.880 +2.27 19 Jul 2019
2 - 0.280 - - - 0.260 +7.69 03 Jul 2019
3 - 0.340 - - - 0.260 +30.77 18 Jun 2019
4 - 0.185 - - - 0.200 -7.50 31 May 2019
5 - 0.695 -0.005 -0.71 4,457.8 0.780 -10.90 24 May 2019
6 - 0.865 -0.005 -0.58 136.2 0.880^ -1.70 09 May 2019
7 - 0.230 - - - 0.200^ +15.00 27 Mar 2019
8 - 0.215 +0.015 +7.50 102.0 0.230^ -6.52 11 Mar 2019
9 - 0.220 - - - 0.220 - 01 Mar 2019
10 - 0.220 - - - 0.275 -20.00 23 Jan 2019
11 - 0.220 -0.010 -4.35 69.9 0.280 -21.43 19 Dec 2018
12 CD 0.270 - - 29.0 0.250 +8.00 07 Dec 2018
13 - 0.180 -0.005 -2.70 55.8 0.230 -21.74 31 Oct 2018
14 - 0.160 - - - 0.250 -36.00 25 Sep 2018
15 - 0.162 +0.010 +6.58 15,605.5 0.270 -40.00 08 Aug 2018
16 - 0.190 - - - 0.230 -17.39 25 Jul 2018
17 CD 0.710 - - 740.1 0.630^ +12.70 18 Jul 2018
18 CD 0.500 -0.005 -0.99 82.1 0.629^ -20.51 02 Jul 2018
19 - 0.210 - - - 0.250 -16.00 01 Jun 2018
20 - 0.200 - - 82.7 0.260^ -23.08 18 May 2018
21 - 0.115 - - - 0.230 -50.00 20 Apr 2018
22 - 0.235 - - - 0.230 +2.17 20 Apr 2018
23 CD 0.800 - - 1,953.8 0.800 - 28 Mar 2018
24 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
25 - 0.197 - - - 0.253^ -22.13 31 Jan 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.