Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Eagle Hospitality Real Estate Investment Trust     0.78 22 May 2019 12:00 PM Closed 24 May 2019 14:00 PM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.730 - - 23,125.353 0.780 -6.41 24 May 2019
2 - 0.865 - - 42.3 0.880^ -1.70 09 May 2019
3 - 0.235 -0.005 -2.08 10.0 0.200^ +17.50 27 Mar 2019
4 - 0.240 +0.030 +14.29 186.0 0.230^ +4.35 11 Mar 2019
5 - 0.230 - - - 0.220 +4.55 01 Mar 2019
6 - 0.225 - - - 0.275 -18.18 23 Jan 2019
7 - 0.290 - - - 0.280 +3.57 19 Dec 2018
8 - 0.270 - - - 0.250 +8.00 07 Dec 2018
9 - 0.195 - - - 0.230 -15.22 31 Oct 2018
10 - 0.163 - - - 0.250 -34.80 25 Sep 2018
11 - 0.072 +0.002 +2.86 1,942.1 0.270 -73.33 08 Aug 2018
12 - 0.190 - - - 0.230 -17.39 25 Jul 2018
13 - 0.695 +0.015 +2.21 1,819.2 0.630^ +10.32 18 Jul 2018
14 - 0.510 +0.005 +0.99 91.0 0.629^ -18.92 02 Jul 2018
15 - 0.210 - - - 0.250 -16.00 01 Jun 2018
16 - 0.198 -0.002 -1.00 120.0 0.260^ -23.85 18 May 2018
17 - 0.140 - - - 0.230 -39.13 20 Apr 2018
18 - 0.230 - - 30.0 0.230 - 20 Apr 2018
19 CD 0.800 - - 3,325.4 0.800 - 28 Mar 2018
20 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
21 - 0.210 - - - 0.253^ -17.00 31 Jan 2018
22 - 0.146 - - 512.0 0.280 -47.86 18 Dec 2017
23 - 0.065 -0.007 -9.72 2,200.2 0.276^ -76.45 30 Nov 2017
24 - 0.495 - - 419.1 0.509^ -2.75 30 Nov 2017
25 - 0.645 - - 169.1 0.830^ -22.29 24 Nov 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ CromwellReit EUR - Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.