Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,663.7
-20.6 (-1.22%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,213.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,663.7
    -20.6 (-1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,071.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,101.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,681.0
    72.0 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,193.5
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,307.6
    54.1 (0.87%)
     

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,965.6M
  • Value: 2,149.9M
  • Rise: 302
  • Fall: 547
  • Unch: 1043

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SEM1.440-
ARANK0.550-
ABFMY11.173-
ABLEGRP0.070-
AFUJIYA0.505-
ACME0.250-
ACOSTEC0.430-
AIM0.250-
ASB0.140-
ADVCON0.420-

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,071.6
HSCEI 11,544.1
Jakarta 6,501.8
Nikkei 225 21,628.9 +20.0
SSE Comp 3,101.5
Shanghai A 3,248.4
Shanghai B 307.6
ShenZhen A 1,775.3
ShenZhen B 1,034.8
Taiwan W 10,609.5
PSE Comp 0.0
KOSPI 2,192.3 +7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
NADIBHD
 - 0.265 - - - 0.300 -11.67 08 Jan 2019
2
DPIH
 - 0.200 - - - 0.250 -20.00 07 Jan 2019
3
TECHBND
 s 0.755 - - - 0.660 +14.39 05 Dec 2018
4
SMETRIC
 - 0.535 - - - 0.250 +114.00 13 Nov 2018
5
RGTECH
 - 0.240 - - - 0.230 +4.35 24 Jul 2018
6
NOVA
 - 0.475 - - - 0.550 -13.64 20 Jul 2018
7
REVENUE
 - 1.250 - - - 0.370 +237.84 18 Jul 2018
8
MI
 s 2.060 - - - 1.420 +45.07 20 Jun 2018
9
TRIMODE
 - 0.445 - - - 0.610 -27.05 14 May 2018
10
GDB
 - 0.275 - - - 0.350 -21.43 27 Mar 2018
11
QES
 - 0.255 - - - 0.190 +34.21 08 Mar 2018
12
WEGMANS
 - 0.330 - - - 0.290 +13.79 06 Mar 2018
13
BINACOM
 - 0.390 - - - 0.460 -15.22 08 Jan 2018
14
KAB
 - 0.215 - - - 0.250 -14.00 17 Nov 2017
15
LCTITAN
 s 4.210 - - - 6.500 -35.23 11 Jul 2017
16
ADVCON
 s 0.420 - - - 0.630 -33.33 10 Jul 2017
17
INTA
 s 0.275 - - - 0.250 +10.00 25 May 2017
18
CABNET
 - 0.285 - - - 0.560 -49.11 22 May 2017
19
ESAFE
 - 0.205 - - - 0.360 -43.06 26 Apr 2017
20
EWINT
 s 0.770 - - - 1.200 -35.83 03 Apr 2017
21
SERBADK
 s 3.870 - - - 1.500 +158.00 08 Feb 2017
22
KIPREIT
 s 0.865 - - - 1.000 -13.50 06 Feb 2017
23
MATANG
 - 0.070 - - - 0.130 -46.15 17 Jan 2017
24
HLT
 - 0.130 - - - 0.450 -71.11 10 Jan 2017
25
FPGROUP
 s 0.300 - - - 0.540 -44.44 29 Dec 2016
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.