Login
Loading search items...
Price Highlight
Index Highlight
KLCI
1,569.7
13.1 (0.84%)
Index delayed 15 minutes
-
STI Straits Times Index
2,595.332.1 (1.25%) -
KLCI FTSE Bursa Malaysia KLCI
1,569.713.1 (0.84%)Index delayed 15 minutes -
HSI Hang Seng Index
25,215.6-28.4 (-0.11%)Index delayed 15 minutes -
SSE SSE Composite Index
3,322.83.6 (0.11%)Index delayed 15 minutes -
N225 Nikkei 225
23,272.3428.4 (1.88%)Index delayed 20 minutes -
JCI Jakarta Composite Index
5,229.8-3.7 (-0.07%)Index delayed 10 minutes
- Volume: 5,819.5M
- Value: 2,272.3M
- Rise: 639
- Fall: 290
- Unch: 1057
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.040 | - | |
| 0.150 | +0.020 | |
| 0.040 | +0.005 | |
| 0.130 | -0.005 | |
| 0.025 | +0.005 | |
| 0.060 | - | |
| 0.170 | +0.010 | |
| 0.265 | -0.010 | |
| 0.075 | +0.005 | |
| 0.060 | +0.005 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,265.5 | -284.5 |
| HSCEI | 9,743.2 | -110.0 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,047.8 | -464.2 |
| SSE Comp | 2,960.5 | -10.1 |
| Shanghai A | 3,103.1 | -10.6 |
| Shanghai B | 211.8 | -1.7 |
| KOSPI | 2,097.3 | -37.3 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 0.200 | - | - | - | 0.100 | +100.00 | 24 Jul 2020 | |
| 2 | - | 0.405 | - | - | 8,905 | 0.230 | +76.09 | 23 Jul 2020 | |
| 3 | - | 0.625 | +0.005 | +0.81 | 18,767 | 0.260 | +140.38 | 22 Jul 2020 | |
| 4 | - | 0.975 | - | - | - | 1.000 | -2.50 | 15 Jul 2020 | |
| 5 | - | 0.485 | - | - | 20,249 | 0.410 | +18.29 | 15 Jul 2020 | |
| 6 | - | 1.010 | -0.020 | -1.94 | 20 | 1.000 | +1.00 | 15 Jul 2020 | |
| 7 | - | 0.200 | - | - | - | 0.180 | +11.11 | 23 Mar 2020 | |
| 8 | - | 0.440 | - | - | 33,519 | 0.280 | +57.14 | 18 Mar 2020 | |
| 9 | - | 0.340 | - | - | - | 0.280 | +21.43 | 09 Mar 2020 | |
| 10 | - | 0.405 | - | - | 1,682 | 0.680 | -40.44 | 20 Feb 2020 | |
| 11 | - | 0.315 | +0.005 | +1.61 | 72,823 | 0.250 | +26.00 | 22 Jan 2020 | |
| 12 | - | 1.950 | -0.020 | -1.02 | 150 | 2.000 | -2.50 | 13 Jan 2020 | |
| 13 | - | 1.960 | - | - | - | 2.000 | -2.00 | 13 Jan 2020 | |
| 14 | - | 0.360 | - | - | - | 0.260 | +38.46 | 07 Jan 2020 | |
| 15 | - | 0.300 | - | - | - | 0.200 | +50.00 | 06 Jan 2020 | |
| 16 | - | 0.370 | - | - | - | 0.230 | +60.87 | 03 Dec 2019 | |
| 17 | - | 7.440 | +0.320 | +4.49 | 322 | 4.000 | +86.00 | 29 Nov 2019 | |
| 18 | - | 1.910 | - | - | - | 2.000 | -4.50 | 29 Nov 2019 | |
| 19 | - | 2.130 | - | - | - | 4.000 | -46.75 | 29 Nov 2019 | |
| 20 | - | 1.530 | - | - | - | 2.000 | -23.50 | 29 Nov 2019 | |
| 21 | - | 1.240 | +0.030 | +2.48 | 6,952 | 0.350 | +254.29 | 26 Nov 2019 | |
| 22 | - | 0.260 | +0.040 | +18.18 | 242,088 | 0.250 | +4.00 | 08 Nov 2019 | |
| 23 | - | 1.580 | - | - | 320 | 1.300 | +21.54 | 14 Oct 2019 | |
| 24 | - | 0.100 | - | - | - | 0.070 | +42.86 | 08 Oct 2019 | |
| 25 | - | 0.280 | - | - | 30,977 | 0.230 | +21.74 | 07 Oct 2019 |
Remarks:
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
