Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,569.7
13.1 (0.84%)

Index delayed 15 minutes

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 5,819.5M
  • Value: 2,272.3M
  • Rise: 639
  • Fall: 290
  • Unch: 1057

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
PHB0.040-
LUSTER0.150+0.020
PWORTH0.040+0.005
SAPNRG0.130-0.005
NETX0.025+0.005
LAMBO0.060-
RGB0.170+0.010
XOX0.265-0.010
BORNOIL0.075+0.005
VSOLAR0.060+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.200 - - - 0.100 +100.00 24 Jul 2020
2 - 0.405 - - 8,905 0.230 +76.09 23 Jul 2020
3 - 0.625 +0.005 +0.81 18,767 0.260 +140.38 22 Jul 2020
4 - 0.975 - - - 1.000 -2.50 15 Jul 2020
5 - 0.485 - - 20,249 0.410 +18.29 15 Jul 2020
6 - 1.010 -0.020 -1.94 20 1.000 +1.00 15 Jul 2020
7 - 0.200 - - - 0.180 +11.11 23 Mar 2020
8 - 0.440 - - 33,519 0.280 +57.14 18 Mar 2020
9 - 0.340 - - - 0.280 +21.43 09 Mar 2020
10 - 0.405 - - 1,682 0.680 -40.44 20 Feb 2020
11 - 0.315 +0.005 +1.61 72,823 0.250 +26.00 22 Jan 2020
12 - 1.950 -0.020 -1.02 150 2.000 -2.50 13 Jan 2020
13 - 1.960 - - - 2.000 -2.00 13 Jan 2020
14 - 0.360 - - - 0.260 +38.46 07 Jan 2020
15 - 0.300 - - - 0.200 +50.00 06 Jan 2020
16 - 0.370 - - - 0.230 +60.87 03 Dec 2019
17 - 7.440 +0.320 +4.49 322 4.000 +86.00 29 Nov 2019
18 - 1.910 - - - 2.000 -4.50 29 Nov 2019
19 - 2.130 - - - 4.000 -46.75 29 Nov 2019
20 - 1.530 - - - 2.000 -23.50 29 Nov 2019
21 - 1.240 +0.030 +2.48 6,952 0.350 +254.29 26 Nov 2019
22 - 0.260 +0.040 +18.18 242,088 0.250 +4.00 08 Nov 2019
23 - 1.580 - - 320 1.300 +21.54 14 Oct 2019
24 - 0.100 - - - 0.070 +42.86 08 Oct 2019
25 - 0.280 - - 30,977 0.230 +21.74 07 Oct 2019
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.