Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,569.8
-1.4 (-0.09%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,211.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,592.3
    -95.4 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,221.7
    24.4 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,680.5M
  • Value: 1,136.3M
  • Rise: 337
  • Fall: 450
  • Unch: 1199

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
EKOVEST0.915+0.010
IWCITY1.040+0.020
TIGER0.130+0.010
TDM0.305+0.020
EDUSPEC0.030+0.005
DGB0.130-
WCEHB0.345+0.015
SAPNRG0.260-0.005
XDL0.105-
SANICHI0.045-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,557.9 -129.9
HSCEI 10,804.4 -33.7
Jakarta 6,222.9 +25.6
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
ASTRA
 - 0.360 - - - 0.230 +56.52 03 Dec 2019
2
FANG-2XL
 s 4.000 - - - 4.000 - 29 Nov 2019
3
HSCEI-1XI
 s 1.960 -0.050 -2.49 402 2.000 -2.00 29 Nov 2019
4
FANG-1XI
 s 3.970 - - - 4.000 -0.75 29 Nov 2019
5
HSCEI-2XL
 s 2.030 -0.030 -1.46 1,580 2.000 +1.50 29 Nov 2019
6
SLVEST
 - 0.820 -0.025 -2.96 125,154 0.350 +134.29 26 Nov 2019
7
SPRING
 - 0.230 -0.010 -4.17 1,765 0.250 -8.00 08 Nov 2019
8
AME
 s 1.970 -0.020 -1.01 13,826 1.300 +51.54 14 Oct 2019
9
IDBTECH
 - 0.100 - - - 0.070 +42.86 08 Oct 2019
10
SDS
 - 0.230 - - 1,025 0.230 - 07 Oct 2019
11
MMIS
 - 0.160 - - - 0.100 +60.00 06 Oct 2019
12
GPP
 - 0.295 - - - 0.280 +5.36 04 Oct 2019
13
MTAG
 - 0.540 +0.005 +0.93 83,949 0.530 +1.89 25 Sep 2019
14
ENEST
 - 0.130 - - - 0.080 +62.50 07 Aug 2019
15
TASHIN
 - 0.275 -0.010 -3.51 2,120 0.580 -52.59 01 Aug 2019
16
ISTONE
 - 0.240 +0.010 +4.35 101,085 0.160 +50.00 17 Jul 2019
17
UWC
 s 2.760 +0.010 +0.36 3,504 0.820 +236.59 10 Jul 2019
18
KHJB
 - 0.245 +0.010 +4.26 8,513 0.430 -43.02 08 Jul 2019
19
MESTRON
 - 0.115 - - 4,248 0.160 -28.12 18 Jun 2019
20
GREATEC
 - 2.160 - - 2,042 0.610 +254.10 13 Jun 2019
21
HPMT
 s 0.400 - - 940 0.560 -28.57 12 Jun 2019
22
LHI
 s 0.890 - - 23,460 1.100 -19.09 16 May 2019
23
NADIBHD
 - 0.270 - - 7,067 0.300 -10.00 08 Jan 2019
24
DPIH
 - 0.165 -0.005 -2.94 1,075 0.250 -34.00 07 Jan 2019
25
TECHBND
 s 0.920 +0.005 +0.55 23,351 0.660 +39.39 05 Dec 2018
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.