Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,685.7
-16.4 (-0.96%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,099.6M
  • Value: 797.8M
  • Rise: 193
  • Fall: 458
  • Unch: 1249

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ARMADA0.220+0.005
SAPNRG0.280-
VS0.780-0.005
BPURI0.260-0.020
FGV0.945+0.015
TIGER0.080-
PANPAGE0.255-0.010
GKENT1.120+0.050
MALAKOF0.825-0.025
IRIS0.145-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,988.6 -16.9
HSCEI 10,622.1 +8.6
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.2 -3.5
Shanghai A 2,697.7 -3.7
Shanghai B 276.7 -0.7
ShenZhen A 1,372.2 -2.3
ShenZhen B 862.9 -0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.8 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
NADIBHD
 - 0.240 -0.015 -5.88 19,240 0.300 -20.00 08 Jan 2019
2
DPIH
 - 0.235 -0.005 -2.08 6,317 0.250 -6.00 07 Jan 2019
3
TECHBND
 s 0.880 +0.005 +0.57 5,403 0.660 +33.33 05 Dec 2018
4
SMETRIC
 - 0.460 -0.010 -2.13 5,810 0.250 +84.00 13 Nov 2018
5
RGTECH
 - 0.250 +0.005 +2.04 422 0.230 +8.70 24 Jul 2018
6
NOVA
 - 0.445 - - 575 0.550 -19.09 20 Jul 2018
7
REVENUE
 - 1.250 -0.010 -0.79 25,668 0.370 +237.84 18 Jul 2018
8
MI
 s 2.250 -0.030 -1.32 313 1.420 +58.45 20 Jun 2018
9
TRIMODE
 - 0.375 - - - 0.610 -38.52 14 May 2018
10
GDB
 - 0.260 -0.010 -3.70 5,912 0.350 -25.71 27 Mar 2018
11
QES
 - 0.225 - - 13,604 0.190 +18.42 08 Mar 2018
12
WEGMANS
 - 0.315 - - 557 0.290 +8.62 06 Mar 2018
13
BINACOM
 - 0.380 +0.005 +1.33 2,189 0.460 -17.39 08 Jan 2018
14
KAB
 - 0.200 -0.010 -4.76 3,875 0.250 -20.00 17 Nov 2017
15
LCTITAN
 s 4.600 - - 5,643 6.500 -29.23 11 Jul 2017
16
ADVCON
 s 0.300 -0.005 -1.64 1,466 0.630 -52.38 10 Jul 2017
17
INTA
 s 0.280 - - 200 0.250 +12.00 25 May 2017
18
CABNET
 - 0.210 +0.010 +5.00 30 0.560 -62.50 22 May 2017
19
ESAFE
 - 0.210 - - - 0.360 -41.67 26 Apr 2017
20
EWINT
 s 0.750 -0.020 -2.60 931 1.200 -37.50 03 Apr 2017
21
SERBADK
 s 3.640 -0.030 -0.82 25,152 1.500 +142.67 08 Feb 2017
22
KIPREIT
 s 0.800 -0.005 -0.62 271 1.000 -20.00 06 Feb 2017
23
MATANG
 - 0.070 - - 1,600 0.130 -46.15 17 Jan 2017
24
HLT
 - 0.135 - - - 0.450 -70.00 10 Jan 2017
25
FPGROUP
 s 0.235 +0.005 +2.17 1,474 0.540 -56.48 29 Dec 2016
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.