Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,598.3
-3.5 (-0.22%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,894.9M
  • Value: 1,549.9M
  • Rise: 342
  • Fall: 449
  • Unch: 1106

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VC0.250-0.020
VC-PA0.060+0.005
IMPIANA0.035-0.005
LAMBO0.060+0.005
SAPNRG0.290-0.010
DAYANG0.920+0.030
ARMADA0.185+0.005
EKOVEST0.770-0.005
KNM0.200+0.010
BARAKAH0.040-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
LHI
 s 1.040 +0.010 +0.97 130,815 1.100 -5.45 16 May 2019
2
NADIBHD
 - 0.260 -0.005 -1.89 15,236 0.300 -13.33 08 Jan 2019
3
DPIH
 - 0.165 - - 4,465 0.250 -34.00 07 Jan 2019
4
TECHBND
 s 0.680 -0.010 -1.45 645 0.660 +3.03 05 Dec 2018
5
SMETRIC
 - 0.555 +0.005 +0.91 6,471 0.250 +122.00 13 Nov 2018
6
RGTECH
 - 0.215 +0.005 +2.38 3,010 0.230 -6.52 24 Jul 2018
7
NOVA
 - 0.450 - - 101 0.550 -18.18 20 Jul 2018
8
REVENUE
 - 1.250 +0.030 +2.46 2,159 0.370 +237.84 18 Jul 2018
9
MI
 s 1.460 -0.050 -3.31 37,228 1.420 +2.82 20 Jun 2018
10
TRIMODE
 - 0.390 +0.010 +2.63 245 0.610 -36.07 14 May 2018
11
GDB
 - 0.275 - - 900 0.350 -21.43 27 Mar 2018
12
QES
 - 0.200 - - 31,991 0.190 +5.26 08 Mar 2018
13
WEGMANS
 - 0.310 - - 5,833 0.290 +6.90 06 Mar 2018
14
BINACOM
 - 0.360 -0.005 -1.37 666 0.460 -21.74 08 Jan 2018
15
KAB
 - 0.205 - - 1,190 0.250 -18.00 17 Nov 2017
16
LCTITAN
 s 3.070 +0.130 +4.42 13,342 6.500 -52.77 11 Jul 2017
17
ADVCON
 s 0.340 -0.010 -2.86 7,563 0.630 -46.03 10 Jul 2017
18
INTA
 s 0.275 +0.005 +1.85 1,241 0.250 +10.00 25 May 2017
19
CABNET
 - 0.240 -0.025 -9.43 155 0.560 -57.14 22 May 2017
20
ESAFE
 - 0.210 - - - 0.360 -41.67 26 Apr 2017
21
EWINT
 s 0.665 -0.015 -2.21 5,627 1.200 -44.58 03 Apr 2017
22
SERBADK
 s 4.000 -0.010 -0.25 22,647 1.500 +166.67 08 Feb 2017
23
KIPREIT
 s 0.845 -0.005 -0.59 3,848 1.000 -15.50 06 Feb 2017
24
MATANG
 - 0.070 -0.005 -6.67 3,142 0.130 -46.15 17 Jan 2017
25
HLT
 - 0.140 - - 105 0.450 -68.89 10 Jan 2017
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.