Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,599.2
-1.1 (-0.07%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,787.7M
  • Value: 1,444.1M
  • Rise: 390
  • Fall: 325
  • Unch: 1215

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
EDUSPEC0.060+0.005
TAWIN-PA0.055+0.010
KNM0.380+0.005
PCCS0.540+0.035
IRIS0.160+0.005
VSOLAR0.145-0.005
MNC0.075-
TIGER0.060+0.005
GENM3.080+0.010
EKOVEST0.820+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
ENEST
 - 0.120 - - - 0.080 +50.00 07 Aug 2019
2
TASHIN
 - 0.295 -0.005 -1.67 14,573 0.580 -49.14 01 Aug 2019
3
ISTONE
 - 0.165 - - 35,428 0.160 +3.12 17 Jul 2019
4
UWC
 s 1.290 +0.010 +0.78 13,906 0.820 +57.32 10 Jul 2019
5
KHJB
 - 0.300 -0.005 -1.64 5,776 0.430 -30.23 08 Jul 2019
6
MESTRON
 - 0.105 -0.005 -4.55 13,870 0.160 -34.38 18 Jun 2019
7
GREATEC
 - 1.020 +0.020 +2.00 35,268 0.610 +67.21 13 Jun 2019
8
HPMT
 s 0.330 - - 3,786 0.560 -41.07 12 Jun 2019
9
LHI
 s 0.780 -0.005 -0.64 25,392 1.100 -29.09 16 May 2019
10
NADIBHD
 - 0.245 - - 2,832 0.300 -18.33 08 Jan 2019
11
DPIH
 - 0.155 - - - 0.250 -38.00 07 Jan 2019
12
TECHBND
 s 0.720 -0.005 -0.69 944 0.660 +9.09 05 Dec 2018
13
SMETRIC
 - 0.480 - - - 0.250 +92.00 13 Nov 2018
14
RGTECH
 - 0.255 +0.020 +8.51 55,906 0.230 +10.87 24 Jul 2018
15
NOVA
 - 0.450 +0.025 +5.88 171 0.550 -18.18 20 Jul 2018
16
REVENUE
 - 1.450 - - 19,156 0.370 +291.89 18 Jul 2018
17
MI
 s 1.560 -0.010 -0.64 1,080 1.420 +9.86 20 Jun 2018
18
TRIMODE
 - 0.380 +0.045 +13.43 125 0.610 -37.70 14 May 2018
19
GDB
 - 0.300 - - 5,350 0.350 -14.29 27 Mar 2018
20
QES
 - 0.190 - - 5,782 0.190 - 08 Mar 2018
21
WEGMANS
 - 0.290 -0.005 -1.69 2,232 0.290 - 06 Mar 2018
22
BINACOM
 - 0.300 +0.010 +3.45 1,292 0.460 -34.78 08 Jan 2018
23
KAB
 - 0.255 - - 25,786 0.250 +2.00 17 Nov 2017
24
LCTITAN
 s 2.560 +0.030 +1.19 5,438 6.500 -60.62 11 Jul 2017
25
ADVCON
 s 0.375 - - 3,685 0.630 -40.48 10 Jul 2017
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.