Login
Loading search items...
Mode - Streaming
Switch to Static Mode?
Price Highlight
Index Highlight
KLCI
1,585.4
27.8 (1.79%)
Index delayed 15 minutes
-
STI Straits Times Index
2,971.546.9 (1.60%) -
KLCI FTSE Bursa Malaysia KLCI
1,585.427.8 (1.79%)Index delayed 15 minutes -
HSI Hang Seng Index
30,138.6420.4 (1.41%)Index delayed 15 minutes -
SSE SSE Composite Index
3,585.021.0 (0.59%)Index delayed 15 minutes -
N225 Nikkei 225
29,671.7-Index delayed 20 minutes -
JCI Jakarta Composite Index
6,289.838.7 (0.62%)Index delayed 10 minutes
- Volume: 8,242.2M
- Value: 5,002.9M
- Rise: 763
- Fall: 442
- Unch: 904
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.180 | +0.030 | |
| 0.090 | -0.015 | |
| 0.090 | -0.005 | |
| 0.050 | -0.005 | |
| 0.075 | +0.005 | |
| 0.440 | +0.035 | |
| 0.710 | +0.030 | |
| 0.160 | - | |
| 0.170 | - | |
| 0.975 | +0.235 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 13,598.0 | +132.8 |
| HSI | 30,121.8 | +403.6 |
| HSCEI | 11,739.4 | +229.7 |
| Jakarta | 6,289.6 | +38.6 |
| Nikkei 225 | 29,671.7 | |
| SSE Comp | 3,585.0 | +21.0 |
| Shanghai A | 3,758.0 | +22.0 |
| Shanghai B | 245.9 | |
| KOSPI | 3,099.7 | +104.7 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 0.415 | -0.005 | -1.19 | 135,966 | 0.230 | +80.43 | 23 Feb 2021 | |
| 2 | - | 0.200 | -0.025 | -11.11 | 500 | 0.180 | +11.11 | 08 Feb 2021 | |
| 3 | - | 0.620 | -0.015 | -2.36 | 12,423 | 0.360 | +72.22 | 20 Jan 2021 | |
| 4 | - | 0.200 | - | - | - | 0.160 | +25.00 | 15 Dec 2020 | |
| 5 | - | 0.595 | +0.025 | +4.39 | 23,152 | 0.280 | +112.50 | 27 Oct 2020 | |
| 6 | - | 4.070 | +0.070 | +1.75 | 67,472 | 1.600 | +154.38 | 26 Oct 2020 | |
| 7 | - | 0.290 | -0.005 | -1.69 | 13,368 | 0.330 | -12.12 | 22 Oct 2020 | |
| 8 | - | 0.525 | +0.005 | +0.96 | 51,216 | 0.340 | +54.41 | 16 Oct 2020 | |
| 9 | - | 1.790 | +0.080 | +4.68 | 38,678 | 0.480 | +272.92 | 15 Oct 2020 | |
| 10 | - | 1.370 | +0.020 | +1.48 | 21,254 | 0.300 | +356.67 | 18 Aug 2020 | |
| 11 | - | 0.100 | - | - | - | 0.100 | - | 24 Jul 2020 | |
| 12 | - | 0.710 | +0.020 | +2.90 | 26,095 | 0.230 | +208.70 | 23 Jul 2020 | |
| 13 | - | 0.385 | +0.010 | +2.67 | 102,898 | 0.260 | +48.08 | 22 Jul 2020 | |
| 14 | s | 0.975 | +0.005 | +0.52 | 21 | 1.000 | -2.50 | 15 Jul 2020 | |
| 15 | - | 0.635 | +0.020 | +3.25 | 33,723 | 0.410 | +54.88 | 15 Jul 2020 | |
| 16 | s | 1.140 | +0.020 | +1.79 | 10 | 1.000 | +14.00 | 15 Jul 2020 | |
| 17 | - | 0.200 | - | - | - | 0.180 | +11.11 | 23 Mar 2020 | |
| 18 | - | 0.320 | +0.005 | +1.59 | 6,127 | 0.280 | +14.29 | 18 Mar 2020 | |
| 19 | - | 0.580 | - | - | - | 0.280 | +107.14 | 09 Mar 2020 | |
| 20 | - | 0.580 | - | - | 10,811 | 0.680 | -14.71 | 20 Feb 2020 | |
| 21 | - | 0.245 | -0.005 | -2.00 | 6,715 | 0.250 | -2.00 | 22 Jan 2020 | |
| 22 | s | 1.895 | - | - | - | 2.000 | -5.25 | 13 Jan 2020 | |
| 23 | s | 1.860 | - | - | - | 2.000 | -7.00 | 13 Jan 2020 | |
| 24 | - | 0.395 | - | - | - | 0.260 | +51.92 | 07 Jan 2020 | |
| 25 | - | 0.295 | - | - | - | 0.200 | +47.50 | 06 Jan 2020 |
Remarks:
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.