Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,585.4
27.8 (1.79%)

Index delayed 15 minutes

  • STI Straits Times Index
    2,971.5
    46.9 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.4
    27.8 (1.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,138.6
    420.4 (1.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.8
    38.7 (0.62%)
    Index delayed 10 minutes

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 8,242.2M
  • Value: 5,002.9M
  • Rise: 763
  • Fall: 442
  • Unch: 904

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
PERMAJU0.180+0.030
MTRONIC0.090-0.015
XOX0.090-0.005
KGROUP0.050-0.005
FINTEC0.075+0.005
HIAPTEK0.440+0.035
DNEX0.710+0.030
TECHNAX0.160-
VELESTO0.170-
DATAPRP0.975+0.235

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,121.8 +403.6
HSCEI 11,739.4 +229.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.415 -0.005 -1.19 135,966 0.230 +80.43 23 Feb 2021
2 - 0.200 -0.025 -11.11 500 0.180 +11.11 08 Feb 2021
3 - 0.620 -0.015 -2.36 12,423 0.360 +72.22 20 Jan 2021
4 - 0.200 - - - 0.160 +25.00 15 Dec 2020
5 - 0.595 +0.025 +4.39 23,152 0.280 +112.50 27 Oct 2020
6 - 4.070 +0.070 +1.75 67,472 1.600 +154.38 26 Oct 2020
7 - 0.290 -0.005 -1.69 13,368 0.330 -12.12 22 Oct 2020
8 - 0.525 +0.005 +0.96 51,216 0.340 +54.41 16 Oct 2020
9 - 1.790 +0.080 +4.68 38,678 0.480 +272.92 15 Oct 2020
10 - 1.370 +0.020 +1.48 21,254 0.300 +356.67 18 Aug 2020
11 - 0.100 - - - 0.100 - 24 Jul 2020
12 - 0.710 +0.020 +2.90 26,095 0.230 +208.70 23 Jul 2020
13 - 0.385 +0.010 +2.67 102,898 0.260 +48.08 22 Jul 2020
14 s 0.975 +0.005 +0.52 21 1.000 -2.50 15 Jul 2020
15 - 0.635 +0.020 +3.25 33,723 0.410 +54.88 15 Jul 2020
16 s 1.140 +0.020 +1.79 10 1.000 +14.00 15 Jul 2020
17 - 0.200 - - - 0.180 +11.11 23 Mar 2020
18 - 0.320 +0.005 +1.59 6,127 0.280 +14.29 18 Mar 2020
19 - 0.580 - - - 0.280 +107.14 09 Mar 2020
20 - 0.580 - - 10,811 0.680 -14.71 20 Feb 2020
21 - 0.245 -0.005 -2.00 6,715 0.250 -2.00 22 Jan 2020
22 s 1.895 - - - 2.000 -5.25 13 Jan 2020
23 s 1.860 - - - 2.000 -7.00 13 Jan 2020
24 - 0.395 - - - 0.260 +51.92 07 Jan 2020
25 - 0.295 - - - 0.200 +47.50 06 Jan 2020
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.