Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,846.4
5.4 (0.19%)

 

  • STI Straits Times Index
    2,846.4
    5.4 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,646.2
    -7.9 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.5
    2.9 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,682.5
    106.6 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,971.6
    -45.1 (-0.90%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,987.3
    17.0 (0.86%)
    Index delayed 20 minutes
  • XAO XAO
    5,327.0
    16.6 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,242.1M
  • Value: 933.9M
  • Rise: 172
  • Fall: 170
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.002-0.001
IPCO Intl0.003-
M Development0.003+0.001
Noble0.196-0.004
Magnus Energy0.002-
Ezion0.475-0.045
AusGroup0.066-0.001
Ezra0.072-0.001
SingTel4.140+0.010
CNMC Goldmine0.450+0.025

World Indices

World Indices
Name Last Change
DJIA 17,930.0 +235.3
Nasdaq 4,842.7 +63.4
S&P 500 2,098.9 +28.1
A Ord 5,327.0 +16.6
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 4,971.6 -45.1
Nikkei 225 15,682.5 +106.6
SSE Comp 2,932.5 +2.9
Shanghai A 3,069.5 +3.0
Shanghai B 347.1 +0.3
ShenZhen A 2,061.8 -3.7
ShenZhen B 1,107.2 +6.9
Taiwan W 8,738.2 +71.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Forum Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 United Global Limited     F 0.25 05 Jul 2016 12:00 PM 3 days 08 Jul 2016 09:00 AM
2 Advancer Global Limited     F 0.22 07 Jul 2016 12:00 PM 5 days 11 Jul 2016 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.960 +0.010 +1.05 6,927.2 0.890^ +7.87 21 Jun 2016
2 - 0.810 - - 124.2 0.830 -2.41 20 May 2016
3 CD 0.710 +0.040 +5.97 7,905.3 0.220^ +222.73 18 Apr 2016
4 - 0.116 -0.001 -0.86 6,682.5 0.250 -53.60 18 Mar 2016
5 - 0.185 -0.002 -1.07 356.0 0.250 -26.00 28 Jan 2016
6 - 0.435 +0.015 +3.57 601.2 0.250 +74.00 18 Jan 2016
7 - 0.103 - - - 0.210 -50.95 15 Jan 2016
8 - 0.730 -0.005 -0.68 23.9 0.800 -8.75 11 Dec 2015
9 - 0.200 - - - 0.250 -20.00 27 Nov 2015
10 - 0.197 +0.002 +1.03 1,030.5 0.330 -40.30 26 Nov 2015
11 - 0.610 +0.035 +6.09 16,227.9 0.250 +144.00 09 Nov 2015
12 - 0.120 - - - 0.220 -45.45 17 Sep 2015
13 - 0.142 -0.003 -2.07 28.0 0.300 -52.67 20 Aug 2015
14 - 0.045 - - - 0.250^ -82.00 13 Aug 2015
15 - 0.390 - - - 0.350 +11.43 29 Jul 2015
16 - 0.150 - - - 0.200 -25.00 23 Jul 2015
17 - 0.270 - - 571.0 0.454^ -40.53 22 Jul 2015
18 - 0.835 +0.005 +0.60 399.7 0.250 +234.00 04 Jun 2015
19 - 0.065 +0.004 +6.56 11,005.8 0.230 -71.74 30 Apr 2015
20 - 0.133 - - - 0.230 -42.17 13 Apr 2015
21 - 1.125 +0.015 +1.35 2,914.0 0.930 +20.97 12 Dec 2014
22 - 1.030 +0.040 +4.04 136.1 0.950 +8.42 11 Dec 2014
23 - 0.133 +0.008 +6.40 15.0 0.200 -33.50 09 Dec 2014
24 - 0.685 +0.015 +2.24 3,328.8 0.500^ +37.00 09 Dec 2014
25 - 0.290 -0.005 -1.70 25.7 0.215 +34.88 08 Dec 2014
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Frasers L&I Tr - 436,132,000 Placement Units do not include the 5,617,000 Reserved Units.
  • ^ Acromec - 22,500,000 Placement Shares do not include the 3,000,000 Reserved Shares.
  • ^ CMC Infocomm - 19,200,000 Placement Shares do not include the 2,400,000 Reserved Shares.
  • ^ IX Biopharma - Rights Issue 1 for 25 @ $0.21 on 22/06/2016
  • ^ MM2 Asia - Share Split 2 for 1 on 25/02/2016
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.