Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 CD 0.190 - - 20.0 0.220 -13.64 23 Jul 2020
2 - 0.300 - - - 0.250^ +20.00 26 Jun 2020
3 - 0.575 +0.005 +0.88 10.5 0.800 -28.12 12 Mar 2020
4 - 0.210 -0.005 -2.33 258.8 0.225 -6.67 05 Mar 2020
5 - 0.305 - - - 0.220 +38.64 14 Feb 2020
6 - 0.635 +0.010 +1.60 14.6 0.680 -6.62 06 Feb 2020
7 - 0.215 - - - 0.200 +7.50 31 Jan 2020
8 - 0.650 -0.010 -1.52 1,566.6 0.880^ -26.14 02 Oct 2019
9 - 0.790 +0.010 +1.28 1,563.8 0.880 -10.23 19 Jul 2019
10 - 0.118 -0.002 -1.67 17.8 0.260 -54.62 03 Jul 2019
11 - 0.320 - - - 0.260 +23.08 18 Jun 2019
12 CD 0.190 +0.004 +2.15 15.0 0.200 -5.00 31 May 2019
13 SUSP 0.137 - - - 0.780 -82.44 24 May 2019
14 - 0.305 - - 61.8 0.880^ -65.34 09 May 2019
15 - 0.205 - - - 0.200^ +2.50 27 Mar 2019
16 - 0.300 - - - 0.230^ +30.43 11 Mar 2019
17 - 0.225 - - - 0.220 +2.27 01 Mar 2019
18 - 0.275 - - - 0.275 - 23 Jan 2019
19 - 0.315 - - 581.6 0.280 +12.50 19 Dec 2018
20 - 0.210 - - 5.1 0.250 -16.00 07 Dec 2018
21 - 0.182 - - - 0.230 -20.87 31 Oct 2018
22 - 0.062 - - 42.7 0.250 -75.20 25 Sep 2018
23 - 0.196 - - 1,013.0 0.267^ -26.59 08 Aug 2018
24 - 0.195 - - - 0.230 -15.22 25 Jul 2018
25 - 0.645 - - 88.7 0.630^ +2.38 18 Jul 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.