Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.370 -0.030 -7.50 10.0 0.260 +42.31 18 Jun 2019
2 - 0.195 +0.005 +2.63 15.0 0.200 -2.50 31 May 2019
3 - 0.700 +0.015 +2.19 1,321.9 0.780 -10.26 24 May 2019
4 - 0.890 - - 9,606.3 0.880^ +1.14 09 May 2019
5 - 0.245 - - - 0.200^ +22.50 27 Mar 2019
6 - 0.230 - - - 0.230^ - 11 Mar 2019
7 - 0.220 - - 80.0 0.220 - 01 Mar 2019
8 - 0.220 -0.010 -4.35 45.0 0.275 -20.00 23 Jan 2019
9 - 0.290 +0.010 +3.57 0.1 0.280 +3.57 19 Dec 2018
10 - 0.270 - - - 0.250 +8.00 07 Dec 2018
11 - 0.175 - - - 0.230 -23.91 31 Oct 2018
12 - 0.169 - - - 0.250 -32.40 25 Sep 2018
13 - 0.175 +0.009 +5.42 18,359.3 0.270 -35.19 08 Aug 2018
14 - 0.190 - - - 0.230 -17.39 25 Jul 2018
15 - 0.670 - - 75.1 0.630^ +6.35 18 Jul 2018
16 - 0.525 - - - 0.629^ -16.53 02 Jul 2018
17 - 0.210 - - - 0.250 -16.00 01 Jun 2018
18 - 0.194 -0.002 -1.02 130.0 0.260^ -25.38 18 May 2018
19 - 0.145 - - - 0.230 -36.96 20 Apr 2018
20 - 0.245 - - - 0.230 +6.52 20 Apr 2018
21 - 0.785 -0.005 -0.63 41.0 0.800 -1.88 28 Mar 2018
22 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
23 - 0.199 - - - 0.253^ -21.34 31 Jan 2018
24 - 0.172 +0.002 +1.18 160.2 0.280 -38.57 18 Dec 2017
25 - 0.060 +0.003 +5.26 100.0 0.276^ -78.26 30 Nov 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.