Sitemap

Features

Customer Services

Events

Terms of Use

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,438.8
-15.6 (-0.45%)

 

  • STI Straits Times Index
    3,438.8
    -15.6 (-0.45%)
     
  • HSI Hang Seng Index
    22,869.2
    -391.9 (-1.68%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,284.2
    -18.3 (-0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,594.7
    -32.5 (-0.21%)
    Index delayed 20 minutes

Market Summary

  • Volume: 1,652.2M
  • Value: 842.6M
  • Rise: 78
  • Fall: 235
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar0.012+0.003
ComfortDelGro1.925-0.255
WE Hldgs0.115+0.003
GblYellowPgs0.114+0.029
LifeBrandz0.013+0.003
Ntegrator0.119-0.001
YHM0.044-0.001
IPC Corp0.170+0.009
Transcu0.013-0.001
New Wave0.020-0.001

World Indices

World Indices
Name Last Change
DJIA 15,307.2 -80.4
DJIA Fut 15,320.0 -35.0
Nasdaq 3,463.3 -38.8
Nasdaq Fut 3,001.0 -20.5
S&P 500 1,655.3 -13.8
A Ord 5,057.0 -85.1
FBMKLCI 1,782.1 -1.8
HSI 22,838.0 -423.1
HSCEI 10,814.9 -238.1
Jakarta 5,198.2 -9.8
Nikkei 225 15,618.6 -8.7
SSE Comp 2,283.1 -19.3
Shanghai A 2,389.6 -20.2
Shanghai B 266.8 -2.3
ShenZhen A 1,060.4 -5.1
ShenZhen B 866.0 -3.8
Taiwan W 8,281.7 -117.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Open for subscription - Companies

No Company More Info Press Release Forum Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Soilbuild Construction Group Ltd     F 0.25 22 May 2013 12:00 PM Closed 27 May 2013 09:00 AM
2 Asian Pay Television Trust     F 0.97 27 May 2013 12:00 PM 4 days 29 May 2013 14:00 PM

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol ('000) IPO Price ($) % Chg Since IPO Listing Date
1
Soilbuild Const
 PL - - - - 0.250 - 27 May 2013
2
Croesus RTr
 - 1.050 -0.010 -0.94 1,362 0.930 +12.90 10 May 2013
3
GDS Global
 - 0.260 - - - 0.250 +4.00 19 Apr 2013
4
Tosei 10
 - - - - - -^ - 27 Mar 2013
5
MapletreeGCC
 - 1.070 -0.015 -1.38 4,153 0.930^ +15.05 07 Mar 2013
6
OverseasEdu
 - 0.695 +0.005 +0.72 131 0.480 +44.79 07 Feb 2013
7
Halcyon
 - 0.735 -0.010 -1.34 778 0.360 +104.17 01 Feb 2013
8
Logistics
 - 0.220 - - - 0.230 -4.35 18 Jan 2013
9
Yangi EURO S
 - - - - - - - 31 Dec 2012
10
Kori
 - 0.380 - - - 0.250 +52.00 11 Dec 2012
11
Gaylin
 - 0.630 - - 132 0.350 +80.00 25 Oct 2012
12
DeClout
 - 0.260 +0.010 +4.00 116 0.250 +4.00 24 Oct 2012
13
Geo Energy
 - 0.425 -0.005 -1.16 1,024 0.325 +30.77 19 Oct 2012
14
Religare
 CD 0.985 - - 1,009 0.900 +9.44 19 Oct 2012
15
Triyards
 - 0.750 -0.005 -0.66 67 -^ - 18 Oct 2012
16
CourtsAsia
 - 1.150 +0.005 +0.44 387 0.770^ +49.35 15 Oct 2012
17
Jason Parquet
 - 0.200 - - - 0.225 -11.11 25 Sep 2012
18
Far East HTrust
 - 1.080 -0.010 -0.92 335 0.930^ +16.13 27 Aug 2012
19
Sysma
 - 0.200 - - - 0.225^ -11.11 03 Aug 2012
20
AscendasHT
 - 0.970 - - 471 0.880^ +10.23 27 Jul 2012
21
Sincap
 - 0.080 - - - 0.200 -60.00 25 Jul 2012
22
IHH
 - 1.650 - - 52 1.113^ +48.25 25 Jul 2012
23
JB Foods
 - 0.445 -0.005 -1.11 1,366 0.300 +48.33 23 Jul 2012
24
Neo Group
 - 0.410 -0.005 -1.20 26 0.300 +36.67 11 Jul 2012
25
Maxi-Cash
 CB 0.605 -0.015 -2.42 460 0.250^ +142.00 22 Jun 2012
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Tosei 10 - IPO Price is not available as there are no issue of Shares under the Listing by Way of Introduction.
  • ^ MapletreeGCC - 215,053,000 Public Offer Units do not include the 50,304,000 Reserved Units.
  • ^ Triyards - IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.
  • ^ CourtsAsia - 76,895,000 Placement Shares do not include the 77,920,000 and 14,285,000 Shares offered under the Cornerstone Tranche and Management Subscription Tranche respectively.
  • ^ Far East HTrust - 50,000,000 Singapore Public Offer Stapled Securities do not include the 11,800,000 Reserved Stapled Securities.
  • ^ Sysma - Rights Issue 1 for 1 @ $0.17 on 08/05/2013
  • ^ AscendasHT - 68,182,000 Singapore Public Offer Stapled Securities do not include the 14,000,000 Reserved Stapled Securities.
  • ^ IHH - 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.
  • ^ Maxi-Cash - Bonus Issue 1 for 5 on 03/12/2012
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.