Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,260.8
-26.6 (-0.81%)

 

  • STI Straits Times Index
    3,260.8
    -26.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -16.1 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,961.4
    -377.3 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,859.3
    -30.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,338.2
    -178.7 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,859.1
    37.3 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.9
    0.7 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,308.7
    -13.4 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 947.8M
  • Value: 1,006.6M
  • Rise: 117
  • Fall: 240
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.175+0.034
Ezion0.091-0.001
Advance SCT0.001-
DISA0.009+0.001
Genting Sing1.200-0.030
YZJ Shipbldg SGD0.925-0.030
Nico Steel^0.002-
Metech Intl0.003+0.001
SingTel3.110-0.010
Falcon Energy0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 28,961.4 -377.3
HSCEI 11,208.9 -131.0
Jakarta 5,859.1 +37.3
Nikkei 225 22,338.2 -178.7
SSE Comp 2,859.3 -30.4
Shanghai A 2,994.7 -31.9
Shanghai B 288.3 -1.3
ShenZhen A 1,659.6 -10.5
ShenZhen B 1,057.4 -7.1
Taiwan W 10,786.5 -112.8
PSE Comp 0.0
KOSPI 2,357.9 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.245 - - 20.0 0.250 -2.00 01 Jun 2018
2 - 0.235 -0.010 -4.08 44.5 0.260^ -9.62 18 May 2018
3 - 0.199 - - 24.1 0.230 -13.48 20 Apr 2018
4 - 0.270 -0.005 -1.82 68.1 0.230 +17.39 20 Apr 2018
5 - 0.735 -0.005 -0.68 168.8 0.800 -8.12 28 Mar 2018
6 - 0.075 -0.013 -14.77 354.0 0.260 -71.15 26 Mar 2018
7 - 0.250 - - 65.0 0.253^ -1.19 31 Jan 2018
8 - 0.350 - - 132.9 0.280 +25.00 18 Dec 2017
9 - 0.191 -0.006 -3.05 219.0 0.276^ -30.80 30 Nov 2017
10 - 0.575 -0.005 -0.86 145.6 0.550 +4.55 30 Nov 2017
11 - 0.720 -0.005 -0.69 20.5 0.830^ -13.25 24 Nov 2017
12 - 0.195 - - 2.0 0.220^ -11.36 22 Nov 2017
13 - 0.865 - - 121.8 0.880 -1.70 09 Nov 2017
14 - 0.968 -0.006 -0.62 116.9 1.000 -3.20 30 Oct 2017
15 - 0.830 -0.005 -0.60 518.3 0.660 +25.76 28 Sep 2017
16 - 0.200 - - - 0.230 -13.04 28 Jul 2017
17 - 0.270 - - 220.0 0.250 +8.00 21 Jul 2017
18 - 0.755 +0.010 +1.34 10,876.9 0.810 -6.79 19 Jul 2017
19 - 0.450 - - 10.0 0.220 +104.55 11 Jul 2017
20 - 0.180 - - - 0.290 -37.93 30 Jun 2017
21 - 0.865 +0.005 +0.58 232.2 0.900 -3.89 16 Jun 2017
22 - 0.220 - - - 0.260 -15.38 15 Jun 2017
23 - 0.245 -0.010 -3.92 15.2 0.225^ +8.89 08 Jun 2017
24 - 0.215 - - - 0.200 +7.50 26 Apr 2017
25 - 0.445 -0.010 -2.20 277.9 0.125^ +256.00 10 Apr 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
  • ^ RE&S Hldg - 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.
  • ^ Sanli Env - 45,000,000 Placement Shares do not include the 4,500,000 Reserved Shares.
  • ^ UnUsUaL - Bonus Issue 3 for 5 on 01/12/2017
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.