Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,345.3
29.7 (0.90%)

 

  • STI Straits Times Index
    3,345.3
    29.7 (0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,809.1
    -13.2 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,437.1
    87.5 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,486.8
    34.1 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,357.5
    56.6 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.0
    18.5 (0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,130.1M
  • Value: 1,022.7M
  • Rise: 251
  • Fall: 140
  • Unch: 793

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.450-
OLS^0.014+0.002
IHC0.280+0.005
Advance SCT0.001-0.001
Genting Sing1.125+0.020
Resources Prima0.193+0.009
Memstar Tech0.014-
ThaiBev0.705+0.010
SIIC Environment0.177+0.002
SingTel3.920+0.020

World Indices

World Indices
Name Last Change
DJIA 17,810.1 +91.1
DJIA Fut 17,780.0 +86.0
Nasdaq 4,713.0 +11.1
Nasdaq Fut 4,249.2 +4.2
S&P 500 2,063.5 +10.8
A Ord 5,292.1 -10.4
FBMKLCI 1,809.1 -13.2
HSI 23,437.1 +87.5
HSCEI 10,447.2 +67.8
Jakarta 5,112.0 +18.5
Nikkei 225 17,357.5 +56.6
SSE Comp 2,486.8 +34.1
Shanghai A 2,603.9 +35.8
Shanghai B 266.3 +2.2
ShenZhen A 1,420.8 +16.0
ShenZhen B 967.4 +5.6
Taiwan W 9,106.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.450 -0.005 -1.10 1,152.0 0.300 +50.00 11 Nov 2014
2 - 0.370 +0.005 +1.37 1,766.0 0.250 +48.00 07 Nov 2014
3 - 0.199 - - 3.0 0.230 -13.48 28 Oct 2014
4 - 0.365 - - 235.0 0.280 +30.36 28 Oct 2014
5 - 0.745 +0.035 +4.93 601.0 1.210 -38.43 08 Oct 2014
6 - 0.235 +0.005 +2.17 121.0 0.300 -21.67 24 Sep 2014
7 - 0.655 +0.005 +0.77 610.0 0.800^ -18.12 15 Aug 2014
8 - 0.890 - - 219.0 0.880 +1.14 13 Aug 2014
9 - 0.820 -0.005 -0.61 6,212.0 0.970^ -15.46 01 Aug 2014
10 - 0.099 - - - 0.230 -56.96 30 Jul 2014
11 - 0.230 -0.005 -2.13 308.0 0.230 - 25 Jul 2014
12 - 0.260 +0.005 +1.96 2,434.0 0.260 - 22 Jul 2014
13 - 1.245 -0.005 -0.40 16.0 1.500 -17.00 22 Jul 2014
14 - 0.880 +0.005 +0.57 85.0 0.880^ - 14 Jul 2014
15 - 0.605 +0.005 +0.83 135.0 0.310 +95.16 10 Jul 2014
16 - 0.600 - - 165.0 0.350 +71.43 30 Jun 2014
17 - 0.185 - - - 0.280 -33.93 30 Jun 2014
18 - 0.350 - - 2,224.0 -^ - 12 May 2014
19 - 0.310 +0.005 +1.64 5,154.0 0.280 +10.71 29 Apr 2014
20 - 0.635 +0.020 +3.25 1,876.0 1.150^ -44.78 25 Apr 2014
21 - 0.980 -0.010 -1.01 5.0 0.200 +390.00 30 Jan 2014
22 - 0.800 - - 260.0 0.800 - 27 Jan 2014
23 - 0.187 - - 36.0 0.250 -25.20 22 Jan 2014
24 - 0.255 - - 353.0 0.280 -8.93 17 Jan 2014
25 CD 1.635 - - 114.0 -^ - 09 Jan 2014
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
  • ^ POSH - 186,820,000 Placement Shares do not include the 25,200,000 Reserved Shares.
  • ^ Frasers Cpt - IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.