Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Forum Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 LY Corporation Limited     F 0.26 29 Jan 2018 12:00 PM 7 days 31 Jan 2018 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.445 +0.010 +2.30 3,730.4 0.280 +58.93 18 Dec 2017
2 - 0.235 - - 2,213.9 0.280 -16.07 30 Nov 2017
3 - 0.585 -0.005 -0.85 1,202.9 0.550 +6.36 30 Nov 2017
4 - 0.760 - - 70.4 0.830^ -8.43 24 Nov 2017
5 - 0.250 - - 122.0 0.220^ +13.64 22 Nov 2017
6 - 0.915 - - 1,330.2 0.880 +3.98 09 Nov 2017
7 - 1.077 +0.008 +0.75 85.1 1.000 +7.70 30 Oct 2017
8 - 0.925 - - 296.0 0.660 +40.15 28 Sep 2017
9 - 0.225 - - 158.2 0.230 -2.17 28 Jul 2017
10 - 0.255 - - 157.0 0.250 +2.00 21 Jul 2017
11 - 0.830 +0.005 +0.61 1,819.0 0.810 +2.47 19 Jul 2017
12 - 0.410 -0.020 -4.65 2,788.9 0.220 +86.36 11 Jul 2017
13 - 0.270 - - 86.1 0.290 -6.90 30 Jun 2017
14 - 0.835 -0.020 -2.34 296.0 0.900 -7.22 16 Jun 2017
15 - 0.235 - - - 0.260 -9.62 15 Jun 2017
16 - 0.285 - - 40.0 0.225^ +26.67 08 Jun 2017
17 - 0.200 +0.005 +2.56 11.0 0.200 - 26 Apr 2017
18 - 0.485 - - 347.8 0.125^ +288.00 10 Apr 2017
19 - 0.355 - - 174.0 0.250 +42.00 20 Mar 2017
20 - 0.850 -0.005 -0.58 284.8 0.800 +6.25 20 Jan 2017
21 - 1.080 - - 20.2 0.200 +440.00 16 Jan 2017
22 - 0.710 - - 21.5 0.270 +162.96 03 Nov 2016
23 - 0.117 -0.008 -6.40 2,555.4 0.220 -46.82 26 Aug 2016
24 - 0.675 -0.005 -0.74 42.4 0.900 -25.00 03 Aug 2016
25 - 0.190 +0.003 +1.60 40.0 0.230 -17.39 28 Jul 2016
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
  • ^ RE&S Hldg - 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.
  • ^ Sanli Env - 45,000,000 Placement Shares do not include the 4,500,000 Reserved Shares.
  • ^ UnUsUaL - Bonus Issue 3 for 5 on 01/12/2017
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.