Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,386.6
4.2 (0.12%)

 

  • STI Straits Times Index
    3,386.6
    4.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,718.4
    -3.3 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,260.3
    61.3 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.4
    9.5 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,261.8
    -135.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.3
    1.6 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,527.7
    -6.3 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,028.0
    -10.3 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,298.9M
  • Value: 941.6M
  • Rise: 139
  • Fall: 244
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.129-
Jiutian Chemical0.083-0.002
Hoe Leong^0.034+0.016
Allied Tech0.076-
Compact Metal^0.051-0.008
LionGold0.002+0.001
CSC0.035+0.001
P5 Capital0.030+0.003
QT Vascular0.017-
Genting Sing1.350-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,782.8 -10.5
HSI 29,260.3 +61.3
HSCEI 11,538.3 -70.5
Jakarta 6,053.3 +1.6
Nikkei 225 22,261.8 -135.0
SSE Comp 3,392.4 +9.5
Shanghai A 3,553.0 +9.9
Shanghai B 342.7 +0.6
ShenZhen A 2,062.5 +18.5
ShenZhen B 1,182.9 -4.9
Taiwan W 10,664.5 -37.1
PSE Comp 0.0
KOSPI 2,527.7 -6.3
FTSE 250 19,845.9 +48.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Forum Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 RE&S Holdings Limited     F 0.22 20 Nov 2017 12:00 PM Closed 22 Nov 2017 09:00 AM
2 MindChamps PreSchool Limited     F 0.83 22 Nov 2017 12:00 PM 1 day 15 hrs 24 Nov 2017 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 PL - - - - 0.220^ - 22 Nov 2017
2 - 0.910 - - 3,873.8 0.880 +3.41 09 Nov 2017
3 - 1.021 +0.003 +0.29 518.4 - - 30 Oct 2017
4 - 0.905 -0.035 -3.72 798.5 0.660 +37.12 28 Sep 2017
5 DL 0.185 - - - - - 15 Sep 2017
6 - - - - - - - 15 Sep 2017
7 DL 0.182 - - - - - 15 Sep 2017
8 - 0.205 -0.005 -2.38 170.3 0.230 -10.87 28 Jul 2017
9 - 0.245 - - - 0.250 -2.00 21 Jul 2017
10 - 0.825 +0.005 +0.61 7,745.4 0.810 +1.85 19 Jul 2017
11 - 0.240 - - 210.2 0.220 +9.09 11 Jul 2017
12 - 0.260 - - - 0.290 -10.34 30 Jun 2017
13 - 0.850 - - 496.1 0.900 -5.56 16 Jun 2017
14 - 0.245 - - - 0.260 -5.77 15 Jun 2017
15 - 0.290 - - 15.0 0.225^ +28.89 08 Jun 2017
16 - 0.003 - - - - - 07 Jun 2017
17 - 0.215 +0.010 +4.88 148.0 0.200 +7.50 26 Apr 2017
18 - 0.755 +0.005 +0.67 876.5 0.200 +277.50 10 Apr 2017
19 - 0.355 -0.005 -1.39 2,397.0 0.250 +42.00 20 Mar 2017
20 - 0.840 +0.020 +2.44 120.5 0.800 +5.00 20 Jan 2017
21 - 1.100 +0.040 +3.77 344.3 0.200 +450.00 16 Jan 2017
22 - 0.700 - - - 0.270 +159.26 03 Nov 2016
23 - 0.146 +0.005 +3.55 2,557.6 0.220 -33.64 26 Aug 2016
24 - 0.775 - - - 0.900 -13.89 03 Aug 2016
25 - 0.190 -0.005 -2.56 28.0 0.230 -17.39 28 Jul 2016
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ RE&S Hldg - 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.
  • ^ Sanli Env - 45,000,000 Placement Shares do not include the 4,500,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.