Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,447.0
-7.2 (-0.21%)

 

  • STI Straits Times Index
    3,447.0
    -7.2 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.8
    8.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,900.9
    45.8 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,747.9
    -38.7 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,207.0
    -204.4 (-1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,518.7
    80.0 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,309.8M
  • Value: 1,279.5M
  • Rise: 185
  • Fall: 222
  • Unch: 850

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoConstruction0.047+0.012
IHC0.285-
SIIC Environment0.172+0.002
HPH Trust USD0.695-0.005
CCFH0.022+0.001
Ellipsiz0.131-0.003
Rowsley0.183+0.016
Golden Agri-Res0.425-0.010
Global Logistic2.650+0.010
SingTel4.380+0.020

World Indices

World Indices
Name Last Change
DJIA 17,976.3 +263.6
DJIA Fut 17,860.0 +234.0
Nasdaq 4,947.4 +56.2
Nasdaq Fut 4,372.5 +46.8
S&P 500 2,086.2 +25.2
A Ord 5,861.9 +45.6
FBMKLCI 1,830.8 +8.9
HSI 24,900.9 +45.8
HSCEI 12,346.1 +39.5
Jakarta 5,518.7 +80.0
Nikkei 225 19,207.0 -204.4
SSE Comp 3,747.9 -38.7
Shanghai A 3,928.2 -40.6
Shanghai B 310.6 -1.8
ShenZhen A 2,048.4 +10.9
ShenZhen B 1,158.6 -1.0
Taiwan W 9,586.4 +64.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 1.030 +0.005 +0.49 2,217.6 0.930 +10.75 12 Dec 2014
2 CD 1.280 - - 58.7 0.950 +34.74 11 Dec 2014
3 - 0.200 -0.005 -2.44 245.0 0.200 - 09 Dec 2014
4 - 0.250 +0.010 +4.17 152.3 0.250 - 09 Dec 2014
5 - 0.255 - - 46.2 0.215 +18.60 08 Dec 2014
6 - 0.415 - - 10.0 0.300 +38.33 11 Nov 2014
7 - 0.290 -0.030 -9.38 5.0 0.250 +16.00 07 Nov 2014
8 - 0.199 - - - 0.230 -13.48 28 Oct 2014
9 - 0.475 -0.005 -1.04 508.7 0.280 +69.64 28 Oct 2014
10 - 0.370 +0.005 +1.37 86.0 1.210 -69.42 08 Oct 2014
11 - 0.181 -0.012 -6.22 35.9 0.300 -39.67 24 Sep 2014
12 - 0.510 -0.005 -0.97 633.8 0.800^ -36.25 15 Aug 2014
13 - 0.780 - - 72.1 0.880 -11.36 13 Aug 2014
14 - 0.755 - - 703.4 0.970^ -22.16 01 Aug 2014
15 - 0.086 - - - 0.230 -62.61 30 Jul 2014
16 - 0.160 +0.005 +3.23 148.4 0.230 -30.43 25 Jul 2014
17 - 0.129 - - 701.2 0.260 -50.38 22 Jul 2014
18 - 1.220 - - 166.6 1.500 -18.67 22 Jul 2014
19 - 0.895 - - 346.2 0.880^ +1.70 14 Jul 2014
20 - 0.560 -0.015 -2.61 101.2 0.310 +80.65 10 Jul 2014
21 - 0.170 - - - 0.280 -39.29 30 Jun 2014
22 - 0.490 -0.005 -1.01 172.8 0.175^ +180.00 30 Jun 2014
23 - 0.360 +0.005 +1.41 3,008.5 -^ - 12 May 2014
24 - 0.270 -0.005 -1.82 1,236.1 0.280 -3.57 29 Apr 2014
25 - 0.465 -0.005 -1.06 9,383.1 1.150^ -59.57 25 Apr 2014
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ IPSSecurex - Share Split 2 for 1 on 16/01/2015
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
  • ^ POSH - 186,820,000 Placement Shares do not include the 25,200,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.