Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.9
8.3 (0.25%)

 

  • STI Straits Times Index
    3,361.9
    8.3 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,878.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,732.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,181.0
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,743.5
    97.3 (0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,088.8
    -9.8 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 135.8M
  • Value: 266.5M
  • Rise: 73
  • Fall: 70
  • Unch: 964

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.540-
OLS^0.041-0.112
Terratech0.215-0.020
Artivision Tech0.094-0.004
SingTel4.030+0.030
Equation0.009-
HPH Trust USD0.745-
Genting Sing1.340+0.010
EuroSports Gbl0.310-
Addvalue Tech0.115+0.001

World Indices

World Indices
Name Last Change
DJIA 16,880.4 -31.8
DJIA Fut 16,821.0 -24.0
Nasdaq 4,462.9 +20.2
Nasdaq Fut 3,968.5 +16.2
S&P 500 1,970.1 +0.1
A Ord 5,625.7 +10.6
FBMKLCI 1,878.3
HSI 24,732.2
HSCEI 11,119.3
Jakarta 5,088.8 -9.8
Nikkei 225 15,742.0 +95.7
SSE Comp 2,181.2
Shanghai A 2,283.9
Shanghai B 235.7
ShenZhen A 1,201.2
ShenZhen B 917.6
Taiwan W 9,447.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Forum Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Accordia Golf Trust     F 0.970 24 Jul 2014 12:00 PM Closed 01 Aug 2014 14:00 PM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 PL - - - - 0.970^ - 01 Aug 2014
2 - 0.220 -0.015 -6.38 6,942.0 0.230 -4.35 30 Jul 2014
3 - 0.340 - - - 0.230 +47.83 25 Jul 2014
4 - 0.480 -0.005 -1.03 286.0 0.260 +84.62 22 Jul 2014
5 - 1.310 -0.020 -1.50 30.0 1.500 -12.67 22 Jul 2014
6 - 0.895 - - 91.0 0.880^ +1.70 14 Jul 2014
7 - 0.480 +0.005 +1.05 1.0 0.310 +54.84 10 Jul 2014
8 - 0.370 - - - 0.350 +5.71 30 Jun 2014
9 - 0.265 - - - 0.280 -5.36 30 Jun 2014
10 - 0.405 - - - -^ - 12 May 2014
11 - 0.490 - - - 0.280 +75.00 29 Apr 2014
12 - 1.085 -0.005 -0.46 13.0 1.150^ -5.65 25 Apr 2014
13 - 1.020 - - - 0.200 +410.00 30 Jan 2014
14 - 0.830 - - 143.0 0.800 +3.75 27 Jan 2014
15 - 0.260 - - - 0.250 +4.00 22 Jan 2014
16 - 0.315 +0.005 +1.61 2,732.0 0.280 +12.50 17 Jan 2014
17 - 1.745 -0.005 -0.29 3.0 -^ - 09 Jan 2014
18 - 1.255 - - 6.0 1.200 +4.58 18 Dec 2013
19 - 1.370 - - 2.0 0.900^ +52.22 13 Nov 2013
20 - 0.245 - - - 0.220 +11.36 11 Nov 2013
21 - 0.820 - - - 0.780 +5.13 04 Nov 2013
22 - 0.470 - - - 0.510 -7.84 30 Oct 2013
23 - 0.162 - - - 0.250 -35.20 07 Oct 2013
24 - 0.191 +0.001 +0.53 40.0 0.260 -26.54 18 Sep 2013
25 CD 0.815 - - 205.0 0.780 +4.49 16 Aug 2013
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Accordia Golf Tr - 617,433,000 Public Offer Units comprise of 41,163,000 Units to the Public in Singapore and 576,270,000 Units offered by way of a public offering without listing in Japan. Public Offer Subscription Rate of 0.71x relates to solely Singapore Public Offering.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
  • ^ POSH - 186,820,000 Placement Shares do not include the 25,200,000 Reserved Shares.
  • ^ Frasers Cpt - IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.
  • ^ Pacific Radiance - 163,437,000 Placement Shares do not include the 3,438,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.