Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.945 -0.005 -0.53 1,084.4 0.880^ +7.39 02 Oct 2019
2 - 0.935 - - 3.5 0.880 +6.25 19 Jul 2019
3 - 0.270 - - - 0.260 +3.85 03 Jul 2019
4 - 0.300 - - - 0.260 +15.38 18 Jun 2019
5 - 0.185 - - - 0.200 -7.50 31 May 2019
6 - 0.660 - - 1,098.0 0.780 -15.38 24 May 2019
7 - 0.865 -0.010 -1.14 80.0 0.880^ -1.70 09 May 2019
8 - 0.210 - - - 0.200^ +5.00 27 Mar 2019
9 - 0.240 - - - 0.230^ +4.35 11 Mar 2019
10 - 0.186 - - - 0.220 -15.45 01 Mar 2019
11 - 0.230 +0.010 +4.55 55.3 0.275 -16.36 23 Jan 2019
12 - 0.225 - - - 0.280 -19.64 19 Dec 2018
13 - 0.250 - - - 0.250 - 07 Dec 2018
14 - 0.200 +0.010 +5.26 41.0 0.230 -13.04 31 Oct 2018
15 - 0.140 +0.005 +3.70 3,600.5 0.250 -44.00 25 Sep 2018
16 - 0.135 +0.003 +2.27 12,834.8 0.270 -50.00 08 Aug 2018
17 - 0.185 - - - 0.230 -19.57 25 Jul 2018
18 - 0.730 - - 465.2 0.630^ +15.87 18 Jul 2018
19 - 0.505 -0.010 -1.94 195.2 0.629^ -19.71 02 Jul 2018
20 CD 0.210 - - - 0.250 -16.00 01 Jun 2018
21 - 0.198 -0.001 -0.50 98.8 0.260^ -23.85 18 May 2018
22 - 0.120 - - - 0.230 -47.83 20 Apr 2018
23 - 0.230 - - - 0.230 - 20 Apr 2018
24 - 0.800 - - 685.4 0.800 - 28 Mar 2018
25 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.