Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,906.4
28.3 (0.98%)

 

  • STI Straits Times Index
    2,906.4
    28.3 (0.98%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    12.6 (0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,934.9
    -250.5 (-1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,160.2
    -6.5 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,182.4
    87.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,433.1
    31.8 (0.72%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.5
    0.3 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    5,048.7
    -70.7 (-1.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,032.8M
  • Value: 574.1M
  • Rise: 226
  • Fall: 132
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yamada Green Res R0.006+0.005
Medtecs Intl0.065+0.017
IHC0.310-
Ezra0.132-
StratechGroup0.062+0.002
China Fishery0.091+0.005
Chinese Global0.039-
Foreland FabriT0.021+0.001
Mercator Lines0.029-0.002
MDR0.005+0.001

World Indices

World Indices
Name Last Change
DJIA 16,351.4 +293.0
DJIA Fut 18,018.0 +251.0
Nasdaq 4,750.0 +113.9
Nasdaq Fut 4,488.8 +57.2
S&P 500 1,948.9 +35.0
A Ord 5,048.7 -70.7
FBMKLCI 1,602.8 +12.6
HSI 20,934.9 -250.5
HSCEI 9,301.3 -152.8
Jakarta 4,433.1 +31.8
Nikkei 225 18,182.4 +87.0
SSE Comp 3,160.2 -6.5
Shanghai A 3,311.4 -6.5
Shanghai B 280.7 -6.5
ShenZhen A 1,750.6 -35.4
ShenZhen B 1,024.4 -14.6
Taiwan W 8,095.9 +60.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.183 -0.002 -1.08 433.0 0.300 -39.00 20 Aug 2015
2 - 0.168 +0.002 +1.21 579.1 0.250^ -32.80 13 Aug 2015
3 - 0.350 -0.005 -1.41 30.0 0.350 - 29 Jul 2015
4 - 0.230 - - - 0.200 +15.00 23 Jul 2015
5 - 0.280 +0.010 +3.70 20.0 0.460 -39.13 22 Jul 2015
6 - 0.645 - - 70.0 0.250 +158.00 04 Jun 2015
7 - 0.128 -0.001 -0.78 1,790.0 0.230 -44.35 30 Apr 2015
8 - 0.135 - - - 0.230 -41.30 13 Apr 2015
9 - 1.005 - - 1,244.1 0.930 +8.06 12 Dec 2014
10 - 1.250 -0.030 -2.34 20.8 0.950 +31.58 11 Dec 2014
11 CD 0.200 - - 100.0 0.200 - 09 Dec 2014
12 - 0.630 - - 1,837.6 0.250 +152.00 09 Dec 2014
13 - 0.240 +0.010 +4.35 139.9 0.215 +11.63 08 Dec 2014
14 - 0.340 - - 70.0 0.300 +13.33 11 Nov 2014
15 CD 0.112 - - - 0.250 -55.20 07 Nov 2014
16 XR 0.120 +0.010 +9.09 7.0 0.196^ -38.78 28 Oct 2014
17 - 0.235 - - - 0.280 -16.07 28 Oct 2014
18 - 0.255 +0.005 +2.00 15.0 1.210 -78.93 08 Oct 2014
19 - 0.170 +0.020 +13.33 30.3 0.300 -43.33 24 Sep 2014
20 - 0.295 - - 18.2 0.800^ -63.12 15 Aug 2014
21 CD 0.680 +0.015 +2.26 54.1 0.762^ -10.76 13 Aug 2014
22 - 0.615 -0.010 -1.60 814.0 0.970^ -36.60 01 Aug 2014
23 - 0.060 - - - 0.230 -73.91 30 Jul 2014
24 - 0.079 - - - 0.230 -65.65 25 Jul 2014
25 - 0.057 +0.013 +29.55 21,885.6 0.260 -78.08 22 Jul 2014
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ CMC Infocomm - CMC Infocomm - 19,200,000 Placement Shares do not include the 2,400,000 Reserved Shares.
  • ^ Serrano - Rights Issue 1 for 1 @ SGD 0.07 on 01/09/2015
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ IREIT Global - Rights Issue 45 for 100 @ SGD 0.468 on 06/07/2015
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.