Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.920 -0.005 -0.54 1,683.1 0.880^ +4.55 02 Oct 2019
2 - 0.950 - - 370.0 0.880 +7.95 19 Jul 2019
3 - 0.260 - - 50.0 0.260 - 03 Jul 2019
4 - 0.340 - - - 0.260 +30.77 18 Jun 2019
5 - 0.195 - - - 0.200 -2.50 31 May 2019
6 - 0.535 +0.045 +9.18 10,635.0 0.780 -31.41 24 May 2019
7 - 0.845 +0.005 +0.60 22.8 0.880^ -3.98 09 May 2019
8 - 0.200 - - - 0.200^ - 27 Mar 2019
9 - 0.260 - - - 0.230^ +13.04 11 Mar 2019
10 - 0.199 - - - 0.220 -9.55 01 Mar 2019
11 - 0.230 - - - 0.275 -16.36 23 Jan 2019
12 - 0.265 -0.010 -3.64 13.5 0.280 -5.36 19 Dec 2018
13 - 0.250 - - - 0.250 - 07 Dec 2018
14 CD 0.210 - - - 0.230 -8.70 31 Oct 2018
15 - 0.145 - - 3,075.0 0.250 -42.00 25 Sep 2018
16 - 0.127 -0.001 -0.78 4,206.1 0.270 -52.96 08 Aug 2018
17 - 0.185 - - - 0.230 -19.57 25 Jul 2018
18 - 0.780 +0.020 +2.63 3,422.6 0.630^ +23.81 18 Jul 2018
19 - 0.515 -0.010 -1.91 742.6 0.629^ -18.12 02 Jul 2018
20 CD 0.240 - - - 0.250 -4.00 01 Jun 2018
21 - 0.200 +0.001 +0.50 633.1 0.260^ -23.08 18 May 2018
22 - 0.120 - - - 0.230 -47.83 20 Apr 2018
23 - 0.240 - - - 0.230 +4.35 20 Apr 2018
24 CD 0.845 +0.005 +0.60 1,964.9 0.800 +5.62 28 Mar 2018
25 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.