Sitemap

Features

Customer Services

Sponsored Sections

Events

Terms of Use

ShareInvestor.com

Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,917.9
16.9 (0.58%)

 

  • STI Straits Times Index
    2,917.9
    16.9 (0.58%)
     
  • HSI Hang Seng Index
    20,757.0
    17.5 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,330.4
    17.9 (0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    8,831.9
    -44.9 (-0.51%)
    Index delayed 20 minutes

Market Summary

  • Volume: 3,916.3M
  • Value: 1,686.9M
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.009+0.003
Digiland^0.002+0.001
Compact0.006+0.001
Genting SP1.625+0.020
ChinaEnSave0.002-
Centillion^0.003-
GMG0.152-
GoldenAgr0.740+0.010
Yoma0.460+0.070
Oceanus0.090+0.003

World Indices

World Indices
Name Last Change
DJIA 12,862.2 +156.8
DJIA Fut 12,793.0 +127.0
Nasdaq 2,887.3 +27.6
Nasdaq Fut 2,523.0 +31.5
S&P 500 1,335.5 +11.5
A Ord 4,320.1 -13.1
FBMKLCI 1,538.8 +1.7
HSI 20,757.0 +17.5
HSCEI 11,605.6 +22.1
Jakarta 4,015.9 -0.9
KOSPI 1,972.3 -12.0
Nikkei 225 8,831.9 -44.9
SSE Comp 2,330.4 +17.9
Shanghai A 2,441.5 +18.7
Shanghai B 225.1 +1.8
ShenZhen A 918.7 +13.3
ShenZhen B 593.5 +2.6
Taiwan W 7,675.0 +22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

  • Recent IPO Listings

  • Print
No Name Rem Last Done Chg % Chg Vol ('000) IPO Price ($) % Chg Since IPO Listing Date
1
Keong Hong
 CD 0.300 - - 64 0.240 +25.00 16 Dec 2011
2
TA Corp
 - 0.250 +0.005 +2.04 1,123 0.280 -10.71 21 Nov 2011
3
Libra
 - 0.220 -0.005 -2.22 1,806 0.205 +7.32 15 Nov 2011
4
JK Tech
 - 0.115 - - 31 0.200 -42.50 14 Nov 2011
5
Parkson
 - 1.500 - - 54 0.940^ +59.57 03 Nov 2011
6
CNMC
 - 0.515 - - 5,770 0.400 +28.75 28 Oct 2011
7
IEV
 - 0.875 +0.045 +5.42 15,249 0.300 +191.67 25 Oct 2011
8
Lonza 10
 - 79.970 - - - -^ - 21 Oct 2011
9
AVIC
 - 0.188 - - - 0.285^ -34.04 12 Sep 2011
10
Sheng Siong
 - 0.460 +0.005 +1.10 4,217 0.330 +39.39 17 Aug 2011
11
Far East Grp
 - 0.220 - - - 0.270 -18.52 08 Aug 2011
12
Malacca Trust
 - 0.195 - - - 0.220 -11.36 26 Jul 2011
13
KitchenCulture
 - 0.310 - - - 0.300 +3.33 22 Jul 2011
14
800 Super
 - 0.158 +0.004 +2.60 87 0.220 -28.18 15 Jul 2011
15
PerennialCRT
 - 0.540 -0.005 -0.92 4,223 0.700 -22.86 09 Jun 2011
16
MapletreeCom
 CD 0.875 -0.005 -0.57 4,855 0.880^ -0.57 27 Apr 2011
17
HPH Trust US$
 - 0.770 -0.015 -1.91 28,399 1.010 -23.76 18 Mar 2011
18
Dyna-Mac
 - 0.520 +0.005 +0.97 10,588 0.350 +48.57 02 Mar 2011
19
Chew's Gp
 XD 0.240 -0.005 -2.04 34 0.250 -4.00 28 Feb 2011
20
UE E&C
 - 0.435 +0.005 +1.16 667 0.480 -9.38 25 Feb 2011
21
Sri Trang
 - 0.875 +0.005 +0.58 82 1.200 -27.08 28 Jan 2011
22
MSC 100
 - 1.820 +0.020 +1.11 54 1.750 +4.00 27 Jan 2011
23
XMH
 - 0.164 -0.006 -3.53 40 0.250 -34.40 26 Jan 2011
24
Harry's
 - 0.095 - - - 0.220 -56.82 26 Jan 2011
25
ZhongminBH
 - 1.460 - - 36 0.300 +386.67 20 Jan 2011
Remarks:
  • ^ Parkson - 7,350,000 Singapore Public Offer Shares do not include the 3,500,000 Reserved Shares
  • ^ Lonza 10 - IPO Price is not available as there are no issue of Shares under the Listing by Way of Introduction.
  • ^ AVIC - S$0.285 is the Price per Compliance Placement Share undertaken pursuant to the Scheme of Arrangement.
  • ^ MapletreeCom - 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.