Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.1
-3.1 (-0.09%)

 

  • STI Straits Times Index
    3,327.1
    -3.1 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,866.1
    -9.6 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,742.1
    1.1
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,217.2
    21.4 (0.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,424.6
    -35.3 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,136.9
    -47.6 (-0.92%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,769.3M
  • Value: 1,024.9M
  • Rise: 182
  • Fall: 201
  • Unch: 738

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.058-
Singapore eDev0.002-0.001
OLS^0.018+0.005
STATS ChipPAC0.750+0.090
ThaiBev0.710+0.025
Sincap0.158-0.003
Next-Gen Sat^0.003-
IHC0.260-
Mirach Energy0.191+0.002
Charisma Energy0.040-0.001

World Indices

World Indices
Name Last Change
DJIA 17,098.5 +18.9
DJIA Fut 17,085.0 +8.0
Nasdaq 4,580.3 +22.6
Nasdaq Fut 4,082.0 +12.2
S&P 500 2,003.4 +6.6
A Ord 5,624.6 +3.3
FBMKLCI 1,866.1 -9.6
HSI 24,742.1 +1.1
HSCEI 10,963.6 +32.0
Jakarta 5,136.9 -47.6
Nikkei 225 15,424.6 -35.3
SSE Comp 2,217.2 +21.4
Shanghai A 2,321.0 +22.4
Shanghai B 253.0 +2.8
ShenZhen A 1,265.8 +14.2
ShenZhen B 940.2 +5.0
Taiwan W 9,436.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.930 -0.005 -0.54 2,089.0 0.800^ +16.25 15 Aug 2014
2 - 0.895 +0.005 +0.56 297.0 0.880 +1.70 13 Aug 2014
3 - 0.815 +0.040 +5.16 22,414.0 0.970^ -15.98 01 Aug 2014
4 - 0.176 -0.003 -1.68 2,364.0 0.230 -23.48 30 Jul 2014
5 - 0.340 -0.005 -1.45 4,316.0 0.230 +47.83 25 Jul 2014
6 - 0.400 -0.005 -1.24 1,735.0 0.260 +53.85 22 Jul 2014
7 - 1.265 -0.010 -0.78 273.0 1.500 -15.67 22 Jul 2014
8 - 0.885 - - 1,702.0 0.880^ +0.57 14 Jul 2014
9 - 0.735 +0.010 +1.38 1,606.0 0.310 +137.10 10 Jul 2014
10 - 0.465 - - 690.0 0.350 +32.86 30 Jun 2014
11 - 0.225 +0.015 +7.14 56.0 0.280 -19.64 30 Jun 2014
12 - 0.375 -0.005 -1.32 10,315.0 -^ - 12 May 2014
13 - 0.455 +0.005 +1.11 1,612.0 0.280 +62.50 29 Apr 2014
14 - 0.935 - - 204.0 1.150^ -18.70 25 Apr 2014
15 - 1.060 - - 31.0 0.200 +430.00 30 Jan 2014
16 - 0.805 - - 543.0 0.800 +0.62 27 Jan 2014
17 - 0.250 - - 302.0 0.250 - 22 Jan 2014
18 - 0.265 +0.005 +1.92 5.0 0.280 -5.36 17 Jan 2014
19 - 1.695 - - 562.0 -^ - 09 Jan 2014
20 - 1.205 -0.055 -4.37 2,787.0 1.200 +0.42 18 Dec 2013
21 - 1.450 - - 234.0 0.900^ +61.11 13 Nov 2013
22 - 0.200 - - 1.0 0.220 -9.09 11 Nov 2013
23 - 0.815 +0.005 +0.62 137.0 0.780 +4.49 04 Nov 2013
24 - 0.515 - - 1,705.0 0.510 +0.98 30 Oct 2013
25 - 0.156 - - 37.0 0.250 -37.60 07 Oct 2013
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
  • ^ POSH - 186,820,000 Placement Shares do not include the 25,200,000 Reserved Shares.
  • ^ Frasers Cpt - IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.
  • ^ Pacific Radiance - 163,437,000 Placement Shares do not include the 3,438,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.