Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.905 - - 35.7 0.880 +2.84 19 Jul 2019
2 - 0.275 - - - 0.260 +5.77 03 Jul 2019
3 - 0.340 - - - 0.260 +30.77 18 Jun 2019
4 - 0.185 - - - 0.200 -7.50 31 May 2019
5 - 0.690 - - 246.1 0.780 -11.54 24 May 2019
6 - 0.865 - - - 0.880^ -1.70 09 May 2019
7 - 0.240 - - - 0.200^ +20.00 27 Mar 2019
8 - 0.220 - - - 0.230^ -4.35 11 Mar 2019
9 - 0.210 - - 10.0 0.220 -4.55 01 Mar 2019
10 - 0.220 - - - 0.275 -20.00 23 Jan 2019
11 - 0.230 +0.010 +4.55 0.5 0.280 -17.86 19 Dec 2018
12 - 0.265 - - - 0.250 +6.00 07 Dec 2018
13 - 0.210 - - - 0.230 -8.70 31 Oct 2018
14 - 0.166 +0.006 +3.75 135.3 0.250 -33.60 25 Sep 2018
15 - 0.167 +0.004 +2.45 2,079.8 0.270 -38.15 08 Aug 2018
16 - 0.190 - - - 0.230 -17.39 25 Jul 2018
17 - 0.735 - - 137.8 0.630^ +16.67 18 Jul 2018
18 CD 0.515 +0.005 +0.98 125.6 0.629^ -18.12 02 Jul 2018
19 - 0.210 - - - 0.250 -16.00 01 Jun 2018
20 - 0.200 - - - 0.260^ -23.08 18 May 2018
21 - 0.115 - - - 0.230 -50.00 20 Apr 2018
22 - 0.225 -0.010 -4.26 176.0 0.230 -2.17 20 Apr 2018
23 XD 0.790 - - 67.1 0.800 -1.25 28 Mar 2018
24 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
25 - 0.197 - - - 0.253^ -22.13 31 Jan 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.