Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.610 +0.020 +3.39 101.0 0.800 -23.75 12 Mar 2020
2 - 0.225 - - 4.0 0.225 - 05 Mar 2020
3 - 0.360 - - - 0.220 +63.64 14 Feb 2020
4 - 0.660 - - 404.6 0.680 -2.94 06 Feb 2020
5 - 0.210 - - - 0.200 +5.00 31 Jan 2020
6 - 0.590 +0.020 +3.51 7,460.9 0.880^ -32.95 02 Oct 2019
7 - 0.690 +0.010 +1.47 656.2 0.880 -21.59 19 Jul 2019
8 - 0.188 - - - 0.260 -27.69 03 Jul 2019
9 - 0.300 - - - 0.260 +15.38 18 Jun 2019
10 - 0.197 - - - 0.200 -1.50 31 May 2019
11 SUSP 0.137 - - - 0.780 -82.44 24 May 2019
12 - 0.375 +0.005 +1.35 79.6 0.880^ -57.39 09 May 2019
13 - 0.200 - - - 0.200^ - 27 Mar 2019
14 - 0.320 - - - 0.230^ +39.13 11 Mar 2019
15 XD 0.260 +0.050 +23.81 36.0 0.220 +18.18 01 Mar 2019
16 - 0.230 - - - 0.275 -16.36 23 Jan 2019
17 - 0.385 +0.005 +1.32 4,578.4 0.280 +37.50 19 Dec 2018
18 - 0.192 -0.008 -4.00 14.4 0.250 -23.20 07 Dec 2018
19 - 0.130 - - - 0.230 -43.48 31 Oct 2018
20 - 0.049 - - - 0.250 -80.40 25 Sep 2018
21 - 0.111 +0.004 +3.74 2,800.4 0.267^ -58.43 08 Aug 2018
22 - 0.185 - - - 0.230 -19.57 25 Jul 2018
23 CD 0.640 +0.010 +1.59 278.6 0.630^ +1.59 18 Jul 2018
24 - 0.505 -0.005 -0.98 26.7 0.629^ -19.71 02 Jul 2018
25 - 0.180 - - - 0.250 -28.00 01 Jun 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.