Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.330 +0.005 +1.54 2,854.7 0.260 +26.92 31 Jan 2018
2 - 0.520 +0.010 +1.96 579.4 0.280 +85.71 18 Dec 2017
3 CD 0.205 +0.006 +3.02 482.0 0.280 -26.79 30 Nov 2017
4 - 0.560 - - 116.2 0.550 +1.82 30 Nov 2017
5 - 0.705 +0.005 +0.71 12.4 0.830^ -15.06 24 Nov 2017
6 - 0.255 - - - 0.220^ +15.91 22 Nov 2017
7 - 0.880 -0.005 -0.56 88.2 0.880 - 09 Nov 2017
8 - 1.017 +0.003 +0.30 78.6 1.000 +1.70 30 Oct 2017
9 - 1.020 +0.035 +3.55 500.8 0.660 +54.55 28 Sep 2017
10 - 0.220 +0.005 +2.33 351.7 0.230 -4.35 28 Jul 2017
11 - 0.265 - - 35.0 0.250 +6.00 21 Jul 2017
12 - 0.830 +0.005 +0.61 2,282.5 0.810 +2.47 19 Jul 2017
13 - 0.580 +0.030 +5.45 379.9 0.220 +163.64 11 Jul 2017
14 - 0.255 - - - 0.290 -12.07 30 Jun 2017
15 - 0.810 - - - 0.900 -10.00 16 Jun 2017
16 - 0.240 - - - 0.260 -7.69 15 Jun 2017
17 - 0.280 - - - 0.225^ +24.44 08 Jun 2017
18 - 0.210 +0.011 +5.53 114.0 0.200 +5.00 26 Apr 2017
19 - 0.425 +0.005 +1.19 175.3 0.125^ +240.00 10 Apr 2017
20 - 0.345 - - 80.0 0.250 +38.00 20 Mar 2017
21 - 0.850 +0.005 +0.59 38.3 0.800 +6.25 20 Jan 2017
22 - 1.200 +0.030 +2.56 12.0 0.200 +500.00 16 Jan 2017
23 - 0.680 - - - 0.270 +151.85 03 Nov 2016
24 - 0.090 -0.010 -10.00 70.0 0.220 -59.09 26 Aug 2016
25 - 0.495 +0.005 +1.02 16.9 0.900 -45.00 03 Aug 2016
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
  • ^ RE&S Hldg - 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.
  • ^ Sanli Env - 45,000,000 Placement Shares do not include the 4,500,000 Reserved Shares.
  • ^ UnUsUaL - Bonus Issue 3 for 5 on 01/12/2017
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.