Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.230 +0.005 +2.22 11.0 0.220 +4.55 14 Feb 2020
2 - 0.735 -0.020 -2.65 3,861.7 0.680 +8.09 06 Feb 2020
3 - 0.210 - - - 0.200 +5.00 31 Jan 2020
4 - 0.900 -0.005 -0.55 2,973.9 0.880^ +2.27 02 Oct 2019
5 XD 1.040 -0.030 -2.80 2,597.4 0.880 +18.18 19 Jul 2019
6 CD 0.240 +0.005 +2.13 30.0 0.260 -7.69 03 Jul 2019
7 - 0.440 - - - 0.260 +69.23 18 Jun 2019
8 - 0.199 -0.006 -2.93 32.0 0.200 -0.50 31 May 2019
9 CD 0.530 +0.010 +1.92 2,086.8 0.780 -32.05 24 May 2019
10 CD 0.860 -0.005 -0.58 473.2 0.880^ -2.27 09 May 2019
11 - 0.225 - - - 0.200^ +12.50 27 Mar 2019
12 - 0.330 - - - 0.230^ +43.48 11 Mar 2019
13 - 0.215 - - 35.0 0.220 -2.27 01 Mar 2019
14 - 0.270 - - - 0.275 -1.82 23 Jan 2019
15 - 0.220 - - 30.1 0.280 -21.43 19 Dec 2018
16 - 0.250 - - - 0.250 - 07 Dec 2018
17 - 0.210 - - - 0.230 -8.70 31 Oct 2018
18 - 0.095 -0.003 -3.06 7,330.4 0.250 -62.00 25 Sep 2018
19 - 0.121 -0.003 -2.42 4,071.8 0.267^ -54.68 08 Aug 2018
20 - 0.185 - - - 0.230 -19.57 25 Jul 2018
21 - 0.735 - - 627.4 0.630^ +16.67 18 Jul 2018
22 - 0.525 +0.005 +0.96 67.6 0.629^ -16.53 02 Jul 2018
23 - 0.240 - - - 0.250 -4.00 01 Jun 2018
24 - 0.225 - - 207.8 0.260^ -13.46 18 May 2018
25 - 0.130 - - - 0.230 -43.48 20 Apr 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.