Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
-9.7 (-0.32%)

 

  • STI Straits Times Index
    3,060.0
    -9.7 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,732.3
    -5.7 (-0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,577.9
    123.4 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,550.5
    64.0 (2.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,532.1
    -126.1 (-0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,847.1
    1.8 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.3
    8.0 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    6,042.8
    -7.3 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 524.6M
  • Value: 626.1M
  • Rise: 107
  • Fall: 175
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.190-0.180
Rex Intl0.101-0.002
Asiatic0.007-0.001
Thomson Medical0.081-0.001
Genting Sing0.935-0.015
Vallianz0.006-
ICP Ltd0.009-0.001
SingTel3.160+0.020
Ezion0.067-
Rich Capital0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,485.1 -157.6
HSI 25,554.6 +100.0
HSCEI 10,221.0 +84.2
Jakarta 5,846.2 +0.9
Nikkei 225 22,532.1 -126.1
SSE Comp 2,550.5 +64.0
Shanghai A 2,671.1 +67.1
Shanghai B 261.8 +6.1
ShenZhen A 1,321.3 +33.3
ShenZhen B 856.6 +13.6
Taiwan W 9,919.3 -34.5
PSE Comp 0.0
KOSPI 2,156.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.240 -0.005 -2.04 20.0 0.250 -4.00 25 Sep 2018
2 - 0.200 - - 227.1 0.270 -25.93 08 Aug 2018
3 - 0.190 - - - 0.230 -17.39 25 Jul 2018
4 - 0.630 - - 75.6 0.630^ - 18 Jul 2018
5 - 0.540 +0.010 +1.89 192.0 0.650 -16.92 02 Jul 2018
6 CD 0.178 - - - 0.250 -28.80 01 Jun 2018
7 - 0.215 - - - 0.260^ -17.31 18 May 2018
8 - 0.177 - - - 0.230 -23.04 20 Apr 2018
9 - 0.265 - - 104.0 0.230 +15.22 20 Apr 2018
10 - 0.670 -0.010 -1.47 267.5 0.800 -16.25 28 Mar 2018
11 - 0.110 +0.015 +15.79 60.0 0.260 -57.69 26 Mar 2018
12 - 0.230 -0.005 -2.13 12.0 0.253^ -9.09 31 Jan 2018
13 - 0.250 - - 20.2 0.280 -10.71 18 Dec 2017
14 - 0.157 - - - 0.276^ -43.12 30 Nov 2017
15 - 0.555 -0.010 -1.77 1,127.7 0.550 +0.91 30 Nov 2017
16 - 0.635 +0.015 +2.42 35.2 0.830^ -23.49 24 Nov 2017
17 CD 0.190 - - - 0.220^ -13.64 22 Nov 2017
18 - 0.725 -0.005 -0.68 422.0 0.880 -17.61 09 Nov 2017
19 - 0.963 -0.002 -0.21 230.0 1.000 -3.70 30 Oct 2017
20 - 0.515 - - 404.5 0.660 -21.97 28 Sep 2017
21 - 0.170 - - - 0.230 -26.09 28 Jul 2017
22 - 0.255 - - - 0.250 +2.00 21 Jul 2017
23 - 0.780 - - 1,949.3 0.810 -3.70 19 Jul 2017
24 - 0.270 - - 25.1 0.220 +22.73 11 Jul 2017
25 - 0.152 - - - 0.290 -47.59 30 Jun 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
  • ^ RE&S Hldg - 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.