Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,332.9
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,332.9
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.0
    -17.2 (-0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,236.3
    -827.8 (-3.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,775.9
    89.0 (2.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,112.1
    -427.7 (-2.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -66.2 (-1.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,093.8M
  • Value: 716.4M
  • Rise: 104
  • Fall: 286
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra R0.070+0.023
Ezra0.168+0.012
IHC0.295-0.005
SIIC Environment0.172-0.020
Noble0.715-0.035
Debao Property0.071-0.003
Albedo0.015+0.001
LH0.003-
Genting Sing0.905-0.005
Beng Kuang0.189-

World Indices

World Indices
Name Last Change
DJIA 17,730.1 -27.8
DJIA Fut 18,018.0 +251.0
Nasdaq 5,009.2 -3.9
Nasdaq Fut 4,488.8 +57.2
S&P 500 2,076.8 -0.6
A Ord 5,463.3 -64.7
FBMKLCI 1,717.0 -17.2
HSI 25,236.3 -827.8
HSCEI 12,231.4 -377.6
Jakarta 4,916.7 -66.2
Nikkei 225 20,112.1 -427.7
SSE Comp 3,775.9 +89.0
Shanghai A 3,956.0 +94.4
Shanghai B 351.5 -21.6
ShenZhen A 2,135.2 -59.0
ShenZhen B 1,262.4 -65.5
Taiwan W 9,256.0 -102.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.650 -0.010 -1.52 549.8 0.250 +160.00 04 Jun 2015
2 - 0.117 +0.001 +0.86 2,980.0 0.230 -49.13 30 Apr 2015
3 - 0.172 -0.003 -1.71 186.0 0.230 -25.22 13 Apr 2015
4 - 1.050 -0.015 -1.41 4,741.0 0.930 +12.90 12 Dec 2014
5 - 1.430 -0.035 -2.39 8.7 0.950 +50.53 11 Dec 2014
6 - 0.215 - - 224.9 0.200 +7.50 09 Dec 2014
7 - 0.550 -0.010 -1.79 298.3 0.250 +120.00 09 Dec 2014
8 - 0.295 -0.015 -4.84 929.8 0.215 +37.21 08 Dec 2014
9 - 0.395 -0.005 -1.25 22.8 0.300 +31.67 11 Nov 2014
10 - 0.240 - - - 0.250 -4.00 07 Nov 2014
11 - 0.129 +0.039 +43.33 102.0 0.230 -43.91 28 Oct 2014
12 - 0.375 -0.025 -6.25 174.0 0.280 +33.93 28 Oct 2014
13 - 0.335 +0.030 +9.84 27.0 1.210 -72.31 08 Oct 2014
14 - 0.198 - - - 0.300 -34.00 24 Sep 2014
15 - 0.395 -0.005 -1.25 43.7 0.800^ -50.62 15 Aug 2014
16 XR 0.730 -0.095 -11.52 300.5 0.762 -4.20 13 Aug 2014
17 - 0.680 -0.005 -0.73 1,582.7 0.970^ -29.90 01 Aug 2014
18 - 0.071 - - - 0.230 -69.13 30 Jul 2014
19 - 0.122 -0.011 -8.27 465.1 0.230 -46.96 25 Jul 2014
20 - 0.105 -0.002 -1.87 166.0 0.260 -59.62 22 Jul 2014
21 - 1.275 -0.010 -0.78 15.0 1.500 -15.00 22 Jul 2014
22 - 0.825 -0.010 -1.20 1,505.1 0.880^ -6.25 14 Jul 2014
23 - 0.465 - - - 0.310 +50.00 10 Jul 2014
24 - 0.180 - - 5.0 0.280 -35.71 30 Jun 2014
25 - 0.850 -0.005 -0.58 141.5 0.175^ +385.71 30 Jun 2014
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ IPSSecurex - Share Split 2 for 1 on 16/01/2015
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.