Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.220 - - 20.0 0.275 -20.00 23 Jan 2019
2 - 0.305 -0.010 -3.18 856.4 0.280 +8.93 19 Dec 2018
3 - 0.295 - - - 0.250 +18.00 07 Dec 2018
4 - 0.200 - - - 0.230 -13.04 31 Oct 2018
5 - 0.179 -0.001 -0.56 56.1 0.250 -28.40 25 Sep 2018
6 - 0.129 - - - 0.270 -52.22 08 Aug 2018
7 - 0.177 - - - 0.230 -23.04 25 Jul 2018
8 - 0.630 +0.005 +0.80 37.0 0.630^ - 18 Jul 2018
9 - 0.560 +0.005 +0.90 64.5 0.650 -13.85 02 Jul 2018
10 SUSP 0.178 - - - 0.250 -28.80 01 Jun 2018
11 - 0.171 -0.019 -10.00 1.0 0.260^ -34.23 18 May 2018
12 - 0.148 +0.012 +8.82 62.1 0.230 -35.65 20 Apr 2018
13 - 0.270 - - - 0.230 +17.39 20 Apr 2018
14 - 0.710 +0.010 +1.43 860.3 0.800 -11.25 28 Mar 2018
15 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
16 - 0.250 - - - 0.253^ -1.19 31 Jan 2018
17 - 0.182 -0.001 -0.55 439.6 0.280 -35.00 18 Dec 2017
18 - 0.102 -0.008 -7.27 921.0 0.276^ -63.04 30 Nov 2017
19 - 0.500 - - 606.8 0.509^ -1.77 30 Nov 2017
20 - 0.535 - - 37.5 0.830^ -35.54 24 Nov 2017
21 - 0.175 - - - 0.220^ -20.45 22 Nov 2017
22 - 0.660 -0.005 -0.75 474.9 0.831^ -20.58 09 Nov 2017
23 - 1.034 +0.004 +0.39 480.7 1.000 +3.40 30 Oct 2017
24 - 0.565 - - 859.3 0.660 -14.39 28 Sep 2017
25 - 0.160 - - - 0.230 -30.43 28 Jul 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ CromwellReit EUR - Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
  • ^ RE&S Hldg - 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.
  • ^ Kep-KBS Reit USD - Rights Issue 295 for 1000 @ US$0.5 on 26/10/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.