Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,096.0
-12.6 (-0.41%)

 

  • STI Straits Times Index
    3,096.0
    -12.6 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.1
    -1.7 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,777.1
    -148.0 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,241.7
    13.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,119.0
    11.5 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,400.6
    17.7 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    6.1 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,761.0
    -12.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,468.8M
  • Value: 1,237.7M
  • Rise: 119
  • Fall: 310
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.225-0.005
China Med Intl0.009-
Global Logistic2.650-0.090
DISA0.026-0.001
Artivision Tech0.023-0.001
Mercurius0.061+0.005
Vallianz0.021-0.001
Hatten Land0.290+0.020
Charisma Energy0.009-0.001
Loyz Energy0.026-0.001

World Indices

World Indices
Name Last Change
DJIA 20,837.4 +15.7
Nasdaq 5,861.9 +16.6
S&P 500 2,369.8 +2.4
A Ord 5,761.0 -12.8
HSI 23,762.4 -162.7
HSCEI 10,279.2 -51.7
Jakarta 5,395.7 +12.8
Nikkei 225 19,119.0 +11.5
SSE Comp 3,241.7 +13.1
Shanghai A 3,394.5 +13.7
Shanghai B 348.0 +1.8
ShenZhen A 2,093.6 +13.2
ShenZhen B 1,147.7 +2.6
Taiwan W 9,769.3
PSE Comp 0.0
KOSPI 2,091.6 +6.1
FTSE 250 18,607.7 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.810 - - 20.0 0.800 +1.25 20 Jan 2017
2 - 0.197 - - - 0.200 -1.50 16 Jan 2017
3 - 0.555 -0.005 -0.89 180.0 0.270 +105.56 03 Nov 2016
4 - 0.205 +0.025 +13.89 175.7 0.220 -6.82 26 Aug 2016
5 - 0.810 +0.025 +3.18 10.4 0.900 -10.00 03 Aug 2016
6 - 0.270 - - 150.0 0.230 +17.39 28 Jul 2016
7 XD 0.740 +0.005 +0.68 100.0 0.810 -8.64 28 Jul 2016
8 - 0.210 -0.005 -2.33 70.0 0.210 - 26 Jul 2016
9 CD 0.390 +0.005 +1.30 17.0 0.560 -30.36 20 Jul 2016
10 CD 0.365 -0.005 -1.35 301.0 0.220^ +65.91 11 Jul 2016
11 CD 0.290 -0.005 -1.69 84.5 0.250 +16.00 08 Jul 2016
12 - 0.965 -0.005 -0.52 1,705.0 0.890^ +8.43 21 Jun 2016
13 - 0.835 -0.005 -0.60 478.1 0.830 +0.60 20 May 2016
14 - 0.540 -0.015 -2.70 1,395.9 0.220^ +145.45 18 Apr 2016
15 - 0.105 -0.002 -1.87 3,564.0 0.250 -58.00 18 Mar 2016
16 CD 0.197 -0.001 -0.51 103.0 0.250 -21.20 28 Jan 2016
17 - 0.300 - - - 0.250 +20.00 18 Jan 2016
18 - 0.052 - - 58.7 0.210 -75.24 15 Jan 2016
19 CD 0.665 - - - 0.800 -16.88 11 Dec 2015
20 - 0.088 - - - 0.250 -64.80 27 Nov 2015
21 - 0.157 - - 783.0 0.330 -52.42 26 Nov 2015
22 - 0.710 -0.005 -0.70 3,359.0 0.248^ +186.29 09 Nov 2015
23 - 0.097 - - - 0.220 -55.91 17 Sep 2015
24 - 0.150 +0.002 +1.35 11.2 0.300 -50.00 20 Aug 2015
25 - 0.063 - - - 0.250^ -74.80 13 Aug 2015
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Advancer Global - 37,000,000 Placement Shares do not include the 4,000,000 Reserved Shares.
  • ^ Frasers L&I Tr - 436,132,000 Placement Units do not include the 5,617,000 Reserved Units.
  • ^ Acromec - 22,500,000 Placement Shares do not include the 3,000,000 Reserved Shares.
  • ^ Jumbo - Special Dividend $0.007 on 02/02/2017
  • ^ CMC Infocomm - 19,200,000 Placement Shares do not include the 2,400,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.