Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Enjoy up to S$88* Worth of Discounts *amp; Freebies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,279.5
35.9 (1.11%)

 

  • STI Straits Times Index
    3,279.5
    35.9 (1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,716.0
    16.0 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,116.6
    284.4 (1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,108.6
    51.1 (1.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,621.4
    411.4 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.6
    31.3 (0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,285.7M
  • Value: 1,170.1M
  • Rise: 222
  • Fall: 180
  • Unch: 793

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.435-0.005
OLS^0.012-0.001
SIIC Environment0.138-0.003
IHC0.275+0.005
Blumont0.019+0.002
Noble1.070+0.030
SingTel3.820-0.050
APAC Strategic0.056-
Elektromotive0.007+0.001
IHH1.815+0.045

World Indices

World Indices
Name Last Change
DJIA 17,804.8 +26.6
DJIA Fut 17,761.0 +35.0
Nasdaq 4,765.4 +17.0
Nasdaq Fut 4,282.8 +19.8
S&P 500 2,070.7 +9.4
A Ord 5,312.7 +123.0
FBMKLCI 1,716.0 +16.0
HSI 23,116.6 +284.4
HSCEI 11,400.2 +69.5
Jakarta 5,144.6 +31.3
Nikkei 225 17,621.4 +411.4
SSE Comp 3,108.6 +51.1
Shanghai A 3,256.8 +53.6
Shanghai B 292.1 +1.5
ShenZhen A 1,531.6 -19.6
ShenZhen B 1,011.6 -2.9
Taiwan W 8,999.5 +120.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.960 -0.005 -0.52 3,315.0 0.930 +3.23 12 Dec 2014
2 - 1.050 -0.010 -0.94 1,150.0 0.950 +10.53 11 Dec 2014
3 - 0.205 +0.005 +2.50 200.0 0.200 +2.50 09 Dec 2014
4 - 0.220 +0.010 +4.76 64.0 0.250 -12.00 09 Dec 2014
5 - 0.240 +0.005 +2.13 894.0 0.215 +11.63 08 Dec 2014
6 - 0.480 +0.005 +1.05 118.0 0.300 +60.00 11 Nov 2014
7 - 0.385 -0.020 -4.94 2,914.0 0.250 +54.00 07 Nov 2014
8 - 0.210 - - - 0.230 -8.70 28 Oct 2014
9 - 0.375 -0.005 -1.32 180.0 0.280 +33.93 28 Oct 2014
10 - 0.520 - - 65.0 1.210 -57.02 08 Oct 2014
11 - 0.220 - - 35.0 0.300 -26.67 24 Sep 2014
12 - 0.510 -0.010 -1.92 790.0 0.800^ -36.25 15 Aug 2014
13 - 0.880 -0.005 -0.57 148.0 0.880 - 13 Aug 2014
14 - 0.780 +0.035 +4.70 9,817.0 0.970^ -19.59 01 Aug 2014
15 - 0.089 - - - 0.230 -61.30 30 Jul 2014
16 - 0.220 - - 507.0 0.230 -4.35 25 Jul 2014
17 - 0.250 +0.025 +11.11 12,590.0 0.260 -3.85 22 Jul 2014
18 - 1.230 +0.030 +2.50 6.0 1.500 -18.00 22 Jul 2014
19 - 0.885 +0.005 +0.57 55.0 0.880^ +0.57 14 Jul 2014
20 - 0.615 +0.020 +3.36 688.0 0.310 +98.39 10 Jul 2014
21 - 0.670 - - 29.0 0.350 +91.43 30 Jun 2014
22 - 0.152 - - - 0.280 -45.71 30 Jun 2014
23 - 0.355 +0.010 +2.90 1,916.0 -^ - 12 May 2014
24 - 0.280 +0.005 +1.82 5,053.0 0.280 - 29 Apr 2014
25 - 0.550 -0.015 -2.66 1,686.0 1.150^ -52.17 25 Apr 2014
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
  • ^ POSH - 186,820,000 Placement Shares do not include the 25,200,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.