Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.6
-4.9 (-0.15%)

 

  • STI Straits Times Index
    3,214.6
    -4.9 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,764.9
    -7.4 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,701.6
    62.4 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,682.6
    -4.3 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,712.3
    8.9 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,353.0
    -2.3 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,747.7
    -44.4 (-0.77%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,150.0M
  • Value: 625.7M
  • Rise: 191
  • Fall: 199
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Addvalue Tech0.061-0.004
Ley Choon0.030+0.005
Allied Tech0.057+0.009
Golden Agri-Res0.365-0.020
ThaiBev0.850-0.010
Jadason^0.084+0.005
Yuuzoo0.083-0.004
Moya Asia0.118-0.002
Chasen^0.108+0.004

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,747.7 -44.4
HSI 25,701.6 +62.4
HSCEI 10,619.3 +39.7
Jakarta 5,712.3 +8.9
Nikkei 225 19,682.6 -4.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2
ShenZhen B 1,086.5
Taiwan W 10,108.5
PSE Comp 0.0
KOSPI 2,353.0 -2.3
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.250 -0.005 -1.96 1,424.2 0.200 +25.00 26 Apr 2017
2 - 0.505 +0.005 +1.00 562.5 0.200 +152.50 10 Apr 2017
3 CD 0.445 - - 371.3 0.250 +78.00 20 Mar 2017
4 - 0.800 - - 10.1 0.800 - 20 Jan 2017
5 - 0.430 +0.010 +2.38 257.0 0.200 +115.00 16 Jan 2017
6 - 0.580 - - 60.0 0.270 +114.81 03 Nov 2016
7 - 0.180 - - - 0.220 -18.18 26 Aug 2016
8 - 0.885 - - - 0.900 -1.67 03 Aug 2016
9 - 0.240 +0.010 +4.35 6.0 0.230 +4.35 28 Jul 2016
10 - 0.785 +0.005 +0.64 174.0 0.810 -3.09 28 Jul 2016
11 - 0.205 +0.005 +2.50 59.5 0.210 -2.38 26 Jul 2016
12 - 0.280 +0.005 +1.82 44.5 0.560 -50.00 20 Jul 2016
13 - 0.330 - - 15.5 0.220^ +50.00 11 Jul 2016
14 - 0.310 +0.005 +1.64 264.6 0.250 +24.00 08 Jul 2016
15 - 1.005 -0.015 -1.47 3,944.4 0.890^ +12.92 21 Jun 2016
16 - 0.885 -0.005 -0.56 714.9 0.830 +6.63 20 May 2016
17 - 0.350 - - 123.9 0.220^ +59.09 18 Apr 2016
18 - 0.087 -0.001 -1.14 272.2 0.250 -65.20 18 Mar 2016
19 - 0.140 - - 90.0 0.250 -44.00 28 Jan 2016
20 - 0.295 -0.005 -1.67 0.8 0.250 +18.00 18 Jan 2016
21 - 0.052 - - - 0.210 -75.24 15 Jan 2016
22 - 0.710 -0.020 -2.74 196.2 0.800 -11.25 11 Dec 2015
23 - 0.090 - - - 0.250 -64.00 27 Nov 2015
24 - 0.151 - - 358.3 0.330 -54.24 26 Nov 2015
25 - 0.625 +0.005 +0.81 947.6 0.248^ +152.02 09 Nov 2015
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Advancer Global - 37,000,000 Placement Shares do not include the 4,000,000 Reserved Shares.
  • ^ Frasers L&I Tr - 436,132,000 Placement Units do not include the 5,617,000 Reserved Units.
  • ^ Acromec - 22,500,000 Placement Shares do not include the 3,000,000 Reserved Shares.
  • ^ Jumbo - Special Dividend $0.007 on 02/02/2017
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.