Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Resources Global Development Limited     0.20 29 Jan 2020 12:00 PM 10 days 31 Jan 2020 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 PL - - - - 0.200 - 31 Jan 2020
2 - 0.925 -0.005 -0.54 973.6 0.880^ +5.11 02 Oct 2019
3 - 0.970 - - 122.2 0.880 +10.23 19 Jul 2019
4 - 0.255 - - - 0.260 -1.92 03 Jul 2019
5 - 0.380 - - - 0.260 +46.15 18 Jun 2019
6 - 0.175 - - - 0.200 -12.50 31 May 2019
7 - 0.535 - - 1,263.7 0.780 -31.41 24 May 2019
8 - 0.865 +0.005 +0.58 157.5 0.880^ -1.70 09 May 2019
9 - 0.230 - - - 0.200^ +15.00 27 Mar 2019
10 - 0.310 - - - 0.230^ +34.78 11 Mar 2019
11 - 0.220 - - 20.0 0.220 - 01 Mar 2019
12 - 0.265 - - 100.0 0.275 -3.64 23 Jan 2019
13 - 0.230 - - - 0.280 -17.86 19 Dec 2018
14 - 0.250 - - - 0.250 - 07 Dec 2018
15 - 0.205 - - - 0.230 -10.87 31 Oct 2018
16 - 0.133 -0.001 -0.75 3,797.9 0.250 -46.80 25 Sep 2018
17 - 0.119 - - 1,687.4 0.267^ -55.43 08 Aug 2018
18 - 0.185 - - - 0.230 -19.57 25 Jul 2018
19 - 0.805 +0.015 +1.90 2,608.7 0.630^ +27.78 18 Jul 2018
20 - 0.530 - - 198.0 0.629^ -15.74 02 Jul 2018
21 - 0.240 - - - 0.250 -4.00 01 Jun 2018
22 - 0.225 +0.005 +2.27 105.8 0.260^ -13.46 18 May 2018
23 - 0.123 -0.002 -1.60 433.0 0.230 -46.52 20 Apr 2018
24 - 0.230 +0.010 +4.55 10.0 0.230 - 20 Apr 2018
25 - 0.920 +0.010 +1.10 1,854.8 0.800 +15.00 28 Mar 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.