Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,756.8 +142.0
Nasdaq 5,444.5 +27.1
S&P 500 2,259.5 +13.3
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,733.1 +51.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.605 +0.005 +0.83 193.8 0.270 +124.07 03 Nov 2016
2 - 0.200 - - - 0.220 -9.09 26 Aug 2016
3 - 0.850 - - - 0.900 -5.56 03 Aug 2016
4 - 0.285 +0.010 +3.64 0.1 0.230 +23.91 28 Jul 2016
5 - 0.720 -0.005 -0.69 4.7 0.810 -11.11 28 Jul 2016
6 - 0.220 - - 209.1 0.210 +4.76 26 Jul 2016
7 - 0.405 - - - 0.560 -27.68 20 Jul 2016
8 - 0.370 - - - 0.220^ +68.18 11 Jul 2016
9 - 0.285 - - - 0.250 +14.00 08 Jul 2016
10 - 0.940 -0.010 -1.05 4,181.1 0.890^ +5.62 21 Jun 2016
11 - 0.820 - - 1,505.4 0.830 -1.20 20 May 2016
12 - 0.515 -0.010 -1.91 584.2 0.220^ +134.09 18 Apr 2016
13 - 0.093 -0.001 -1.06 767.1 0.250 -62.80 18 Mar 2016
14 - 0.200 -0.005 -2.44 268.0 0.250 -20.00 28 Jan 2016
15 - 0.335 - - 59.0 0.250 +34.00 18 Jan 2016
16 - 0.051 - - - 0.210 -75.71 15 Jan 2016
17 - 0.625 - - - 0.800 -21.88 11 Dec 2015
18 - 0.100 - - 40.0 0.250 -60.00 27 Nov 2015
19 - 0.165 +0.004 +2.48 141.7 0.330 -50.00 26 Nov 2015
20 - 0.625 -0.010 -1.58 1,014.6 0.250 +150.00 09 Nov 2015
21 - 0.110 - - - 0.220 -50.00 17 Sep 2015
22 - 0.130 +0.002 +1.56 19.0 0.300 -56.67 20 Aug 2015
23 - 0.035 - - - 0.250^ -86.00 13 Aug 2015
24 - 0.370 - - - 0.350 +5.71 29 Jul 2015
25 - 0.110 - - - 0.200 -45.00 23 Jul 2015
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Advancer Global - 37,000,000 Placement Shares do not include the 4,000,000 Reserved Shares.
  • ^ Frasers L&I Tr - 436,132,000 Placement Units do not include the 5,617,000 Reserved Units.
  • ^ Acromec - 22,500,000 Placement Shares do not include the 3,000,000 Reserved Shares.
  • ^ CMC Infocomm - 19,200,000 Placement Shares do not include the 2,400,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.