Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,424.9
-35.0 (-1.01%)

 

  • STI Straits Times Index
    3,424.9
    -35.0 (-1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,755.0
    -9.0 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,081.2
    -168.7 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    4,941.7
    30.8 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,472.6
    35.1 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,253.4
    -67.5 (-1.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,610.5M
  • Value: 1,211.5M
  • Rise: 159
  • Fall: 253
  • Unch: 948

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Digiland Intl0.001-
China New Town0.096+0.009
Federal Int0.042-
Ascendas-hTrust0.710+0.010
Noble0.805-0.020
StratechGroup^0.045+0.002
IHC0.290-
InnoPac0.007-
SinoConstruction0.040-
Yuuzoo0.340+0.010

World Indices

World Indices
Name Last Change
DJIA 18,041.5 -190.5
DJIA Fut 18,053.0 -171.0
Nasdaq 5,032.8 -56.6
Nasdaq Fut 4,479.8 -49.0
S&P 500 2,104.2 -21.9
A Ord 5,724.2 -46.2
FBMKLCI 1,755.0 -9.0
HSI 28,081.2 -168.7
HSCEI 14,701.9 -100.1
Jakarta 5,253.4 -67.5
Nikkei 225 20,472.6 +35.1
SSE Comp 4,941.7 +30.8
Shanghai A 5,175.5 +32.5
Shanghai B 508.8 -1.1
ShenZhen A 3,053.6 +35.1
ShenZhen B 1,564.8 -7.4
Taiwan W 9,693.5 +24.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Forum Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Singapore O&G Ltd.     F 0.25 02 Jun 2015 12:00 PM 5 days 04 Jun 2015 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.148 +0.002 +1.37 1,055.0 0.230 -35.65 30 Apr 2015
2 - 0.187 +0.002 +1.08 2,570.9 0.230 -18.70 13 Apr 2015
3 - 1.070 - - 2,275.4 0.930 +15.05 12 Dec 2014
4 - 1.530 -0.045 -2.86 186.3 0.950 +61.05 11 Dec 2014
5 - 0.205 -0.005 -2.38 300.0 0.200 +2.50 09 Dec 2014
6 - 0.375 - - 590.3 0.250 +50.00 09 Dec 2014
7 - 0.235 +0.005 +2.17 91.5 0.215 +9.30 08 Dec 2014
8 - 0.430 - - - 0.300 +43.33 11 Nov 2014
9 - 0.220 - - - 0.250 -12.00 07 Nov 2014
10 - 0.180 - - - 0.230 -21.74 28 Oct 2014
11 - 0.425 -0.010 -2.30 165.0 0.280 +51.79 28 Oct 2014
12 - 0.370 - - 20.0 1.210 -69.42 08 Oct 2014
13 - 0.225 - - - 0.300 -25.00 24 Sep 2014
14 - 0.460 +0.030 +6.98 1,370.4 0.800^ -42.50 15 Aug 2014
15 - 0.810 +0.005 +0.62 13.0 0.880 -7.95 13 Aug 2014
16 CD 0.790 +0.010 +1.28 1,197.9 0.970^ -18.56 01 Aug 2014
17 - 0.079 +0.002 +2.60 16.0 0.230 -65.65 30 Jul 2014
18 - 0.149 - - 1,445.0 0.230 -35.22 25 Jul 2014
19 - 0.136 -0.001 -0.73 1,190.2 0.260 -47.69 22 Jul 2014
20 - 1.265 -0.005 -0.39 61.1 1.500 -15.67 22 Jul 2014
21 - 0.860 -0.005 -0.58 474.1 0.880^ -2.27 14 Jul 2014
22 - 0.485 -0.005 -1.02 29.1 0.310 +56.45 10 Jul 2014
23 - 0.174 -0.006 -3.33 29.9 0.280 -37.86 30 Jun 2014
24 - 0.800 -0.040 -4.76 216.7 0.175^ +357.14 30 Jun 2014
25 CD 0.370 +0.005 +1.37 1,027.8 -^ - 12 May 2014
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ IPSSecurex - Share Split 2 for 1 on 16/01/2015
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.