Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,391.2
-27.9 (-0.81%)

 

  • STI Straits Times Index
    3,391.2
    -27.9 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,781.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,507.0
    -88.8 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,210.4
    -51.9 (-1.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,674.4
    68.2 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,289.4
    26.7 (0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,478.1M
  • Value: 1,636.7M
  • Rise: 200
  • Fall: 205
  • Unch: 804

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Pacific Andes0.061+0.006
IHC0.275-
Golden Agri-Res0.420-0.010
Tigerair0.335+0.005
Genting Sing1.080+0.005
HPH Trust USD0.715-0.010
PNE Micron0.053+0.004
Noble1.065+0.010
SingTel4.080+0.010
SIIC Environment0.141+0.002

World Indices

World Indices
Name Last Change
DJIA 17,165.0 -251.9
DJIA Fut 17,097.0 -335.0
Nasdaq 4,635.2 -48.2
Nasdaq Fut 4,141.2 -44.5
S&P 500 1,995.0 -26.3
A Ord 5,551.6 +19.4
FBMKLCI 1,781.3 -0.9
HSI 24,507.0 -88.8
HSCEI 11,720.1 -16.0
Jakarta 5,289.4 +26.7
Nikkei 225 17,674.4 +68.2
SSE Comp 3,210.4 -51.9
Shanghai A 3,363.9 -54.6
Shanghai B 289.7 -1.4
ShenZhen A 1,580.3 -17.9
ShenZhen B 1,070.0 +3.5
Taiwan W 9,361.9 -65.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 1.030 +0.015 +1.48 1,124.7 0.930 +10.75 12 Dec 2014
2 - 1.280 +0.015 +1.19 485.2 0.950 +34.74 11 Dec 2014
3 - 0.235 +0.005 +2.17 78.0 0.200 +17.50 09 Dec 2014
4 - 0.200 -0.005 -2.44 5.0 0.250 -20.00 09 Dec 2014
5 - 0.285 +0.010 +3.64 784.0 0.215 +32.56 08 Dec 2014
6 - 0.480 - - 48.0 0.300 +60.00 11 Nov 2014
7 - 0.315 -0.005 -1.56 242.0 0.250 +26.00 07 Nov 2014
8 - 0.210 - - - 0.230 -8.70 28 Oct 2014
9 - 0.465 -0.005 -1.06 1,094.8 0.280 +66.07 28 Oct 2014
10 - 0.495 -0.010 -1.98 78.1 1.210 -59.09 08 Oct 2014
11 - 0.205 - - - 0.300 -31.67 24 Sep 2014
12 - 0.635 +0.005 +0.79 668.9 0.800^ -20.62 15 Aug 2014
13 - 0.860 - - 27.2 0.880 -2.27 13 Aug 2014
14 - 0.770 +0.010 +1.32 1,053.6 0.970^ -20.62 01 Aug 2014
15 - 0.093 -0.012 -11.43 99.9 0.230 -59.57 30 Jul 2014
16 - 0.215 +0.005 +2.38 203.1 0.230 -6.52 25 Jul 2014
17 - 0.170 +0.001 +0.59 2,215.4 0.260 -34.62 22 Jul 2014
18 - 1.215 -0.010 -0.82 34.1 1.500 -19.00 22 Jul 2014
19 - 0.895 -0.005 -0.56 344.0 0.880^ +1.70 14 Jul 2014
20 - 0.595 - - 99.5 0.310 +91.94 10 Jul 2014
21 - 0.152 - - - 0.280 -45.71 30 Jun 2014
22 - 0.480 -0.010 -2.04 456.3 0.175^ +174.29 30 Jun 2014
23 - 0.375 -0.005 -1.32 369.8 -^ - 12 May 2014
24 - 0.330 - - 1,589.0 0.280 +17.86 29 Apr 2014
25 - 0.530 - - 585.0 1.150^ -53.91 25 Apr 2014
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ IPSSecurex - Share Split 2 for 1 on 16/01/2015
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
  • ^ POSH - 186,820,000 Placement Shares do not include the 25,200,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.