Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.6
-2.5 (-0.07%)

 

  • STI Straits Times Index
    3,311.6
    -2.5 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,761.2
    2.0 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,846.8
    140.7 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.6
    12.6 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,975.7
    -124.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,786.3
    20.9 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,451.5
    1.5 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,738.0
    -33.2 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,220.5M
  • Value: 722.1M
  • Rise: 146
  • Fall: 240
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Swee Hong^0.024+0.006
Rowsley0.169-0.005
DISA0.015+0.001
Sincap0.048+0.005
SinoCloud0.003+0.001
MMP Resources^0.008+0.001
Jasper Inv0.029-0.001
China Med Intl0.007+0.001
Jiutian Chemical0.040-0.002

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,846.8 +140.7
HSCEI 10,821.0 +33.8
Jakarta 5,786.1 +20.7
Nikkei 225 19,975.7 -124.1
SSE Comp 3,250.6 +12.6
Shanghai A 3,404.4 +13.2
Shanghai B 330.6 +1.0
ShenZhen A 1,939.4 +9.3
ShenZhen B 1,176.9 +4.9
Taiwan W 10,461.3 +24.6
PSE Comp 0.0
KOSPI 2,451.5 +1.5
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Forum Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Aspen (Group) Holdings Limited     F 0.23 26 Jul 2017 12:00 PM 1 day 19 hrs 28 Jul 2017 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.285 -0.005 -1.72 2,359.4 0.250 +14.00 21 Jul 2017
2 - 0.810 +0.005 +0.62 17,002.8 0.810 - 19 Jul 2017
3 - 0.193 -0.006 -3.02 3,244.0 0.220 -12.27 11 Jul 2017
4 - 0.320 +0.005 +1.59 163.4 0.290 +10.34 30 Jun 2017
5 - 0.885 +0.005 +0.57 189.6 0.900 -1.67 16 Jun 2017
6 - 0.240 -0.005 -2.04 170.0 0.260 -7.69 15 Jun 2017
7 - 0.350 - - 30.0 0.225^ +55.56 08 Jun 2017
8 - 0.009 - - 100.0 - - 07 Jun 2017
9 - 0.220 +0.010 +4.76 180.5 0.200 +10.00 26 Apr 2017
10 - 0.500 +0.005 +1.01 265.3 0.200 +150.00 10 Apr 2017
11 - 0.400 -0.005 -1.23 1,557.7 0.250 +60.00 20 Mar 2017
12 - 0.800 - - 27.1 0.800 - 20 Jan 2017
13 - 0.600 +0.050 +9.09 270.0 0.200 +200.00 16 Jan 2017
14 - 0.690 - - 153.5 0.270 +155.56 03 Nov 2016
15 - 0.180 - - - 0.220 -18.18 26 Aug 2016
16 - 0.825 - - - 0.900 -8.33 03 Aug 2016
17 - 0.220 - - - 0.230 -4.35 28 Jul 2016
18 - 0.775 +0.005 +0.65 286.5 0.810 -4.32 28 Jul 2016
19 - 0.215 - - 65.0 0.210 +2.38 26 Jul 2016
20 - 0.220 - - 10.0 0.560 -60.71 20 Jul 2016
21 - 0.285 - - 2.0 0.220^ +29.55 11 Jul 2016
22 - 0.340 -0.005 -1.45 3.2 0.250 +36.00 08 Jul 2016
23 - 1.090 +0.025 +2.35 2,798.1 0.890^ +22.47 21 Jun 2016
24 - 0.935 - - 644.7 0.830 +12.65 20 May 2016
25 - 0.330 +0.005 +1.54 10.1 0.220^ +50.00 18 Apr 2016
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Sanli Env - 45,000,000 Placement Shares do not include the 4,500,000 Reserved Shares.
  • ^ Advancer Global - 37,000,000 Placement Shares do not include the 4,000,000 Reserved Shares.
  • ^ Frasers L&I Tr - 436,132,000 Placement Units do not include the 5,617,000 Reserved Units.
  • ^ Acromec - 22,500,000 Placement Shares do not include the 3,000,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.