Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.7
-49.9 (-1.71%)

 

  • STI Straits Times Index
    2,868.7
    -49.9 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,653.3
    -5.2 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,891.4
    -283.0 (-1.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,979.3
    -15.0 (-0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,569.3
    92.4 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,216.0
    -83.2 (-1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,016.2
    -4.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,644.0
    7.3 (0.13%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,179.5M
  • Value: 1,383.2M
  • Rise: 117
  • Fall: 292
  • Unch: 363

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.050-0.002
Vallianz0.022+0.001
Noble0.162-0.004
Annica0.001-
WE0.004-
Golden Agri-Res0.360-
SingTel4.180-0.110
KLW0.012-0.002
Genting Sing0.785-
Ezion0.300-0.015

World Indices

World Indices
Name Last Change
DJIA 18,456.3 -15.8
Nasdaq 5,162.1 +7.2
S&P 500 2,173.6 +3.5
A Ord 5,644.0 +7.3
HSI 21,891.4 -283.0
HSCEI 8,959.0 -123.9
Jakarta 5,216.0 -83.2
Nikkei 225 16,569.3 +92.4
SSE Comp 2,979.3 -15.0
Shanghai A 3,118.9 -15.6
Shanghai B 343.2 -3.2
ShenZhen A 2,030.8 -9.9
ShenZhen B 1,146.8 +3.6
Taiwan W 8,984.4 -92.2
PSE Comp 0.0
KOSPI 2,016.2 -4.9
FTSE 250 17,282.9 +30.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Forum Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 China Jinjiang Environment Holding Company Limited     F 0.90 01 Aug 2016 12:00 PM 2 days 03 Aug 2016 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.265 -0.045 -14.52 6,495.0 0.230 +15.22 28 Jul 2016
2 - 0.810 -0.005 -0.61 2,437.0 0.810 - 28 Jul 2016
3 - 0.325 -0.020 -5.80 5,531.5 0.210 +54.76 26 Jul 2016
4 - 0.390 -0.040 -9.30 3,994.9 0.560 -30.36 20 Jul 2016
5 - 0.330 -0.005 -1.49 639.8 0.220^ +50.00 11 Jul 2016
6 - 0.250 +0.005 +2.04 45.0 0.250 - 08 Jul 2016
7 - 0.990 -0.010 -1.00 2,627.2 0.890^ +11.24 21 Jun 2016
8 - 0.850 - - 866.1 0.830 +2.41 20 May 2016
9 - 0.665 +0.030 +4.72 3,546.8 0.220^ +202.27 18 Apr 2016
10 - 0.130 -0.002 -1.52 15,912.1 0.250 -48.00 18 Mar 2016
11 - 0.172 -0.008 -4.44 70.0 0.250 -31.20 28 Jan 2016
12 - 0.360 -0.015 -4.00 44.0 0.250 +44.00 18 Jan 2016
13 - 0.069 -0.016 -18.82 92.0 0.210 -67.14 15 Jan 2016
14 - 0.685 - - 13.8 0.800 -14.37 11 Dec 2015
15 - 0.220 - - - 0.250 -12.00 27 Nov 2015
16 - 0.183 - - - 0.330 -44.55 26 Nov 2015
17 - 0.635 - - 1,763.1 0.250 +154.00 09 Nov 2015
18 - 0.106 +0.006 +6.00 27.0 0.220 -51.82 17 Sep 2015
19 - 0.147 +0.008 +5.76 71.1 0.300 -51.00 20 Aug 2015
20 - 0.065 +0.010 +18.18 211.2 0.250^ -74.00 13 Aug 2015
21 - 0.305 -0.075 -19.74 0.7 0.350 -12.86 29 Jul 2015
22 - 0.124 +0.031 +33.33 128.0 0.200 -38.00 23 Jul 2015
23 - 0.300 +0.010 +3.45 326.1 0.454^ -33.92 22 Jul 2015
24 - 1.155 +0.065 +5.96 387.9 0.250 +362.00 04 Jun 2015
25 - 0.058 -0.001 -1.70 823.8 0.230 -74.78 30 Apr 2015
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Advancer Global - 37,000,000 Placement Shares do not include the 4,000,000 Reserved Shares.
  • ^ Frasers L&I Tr - 436,132,000 Placement Units do not include the 5,617,000 Reserved Units.
  • ^ Acromec - 22,500,000 Placement Shares do not include the 3,000,000 Reserved Shares.
  • ^ CMC Infocomm - 19,200,000 Placement Shares do not include the 2,400,000 Reserved Shares.
  • ^ IX Biopharma - Rights Issue 1 for 25 @ $0.21 on 22/06/2016
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.