Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,395.3
-20.3 (-0.59%)

 

  • STI Straits Times Index
    3,395.3
    -20.3 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,806.1
    -19.4 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,193.0
    -272.3 (-1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,248.5
    -31.1 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,751.8
    48.2 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,450.9
    2.9 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,216.0M
  • Value: 875.1M
  • Rise: 157
  • Fall: 222
  • Unch: 871

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advance SCT^0.001-
Xpress0.012-0.001
SIIC Environment0.139+0.004
IHC0.280-
UniFiber System0.016+0.004
Golden Agri-Res0.410-0.015
Genting Sing0.950-0.015
Noble1.005+0.005
WE0.006-0.001
ThaiBev0.715-0.015

World Indices

World Indices
Name Last Change
DJIA 18,096.9 -106.5
DJIA Fut 18,086.0 -100.0
Nasdaq 4,967.1 -12.8
Nasdaq Fut 4,444.2 -12.2
S&P 500 2,098.5 -9.2
A Ord 5,873.7 +2.2
FBMKLCI 1,806.1 -19.4
HSI 24,193.0 -272.3
HSCEI 11,597.8 -140.9
Jakarta 5,450.9 +2.9
Nikkei 225 18,751.8 +48.2
SSE Comp 3,248.5 -31.1
Shanghai A 3,403.7 -32.7
Shanghai B 295.2
ShenZhen A 1,753.9 +4.9
ShenZhen B 1,098.7 -11.7
Taiwan W 9,595.1 -26.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 1.030 - - 1,129.5 0.930 +10.75 12 Dec 2014
2 CD 1.340 -0.025 -1.83 253.5 0.950 +41.05 11 Dec 2014
3 - 0.220 -0.005 -2.22 105.0 0.200 +10.00 09 Dec 2014
4 - 0.230 +0.010 +4.55 583.5 0.250 -8.00 09 Dec 2014
5 - 0.240 +0.005 +2.13 55.7 0.215 +11.63 08 Dec 2014
6 - 0.450 - - 15.0 0.300 +50.00 11 Nov 2014
7 - 0.315 - - 0.3 0.250 +26.00 07 Nov 2014
8 - 0.210 - - - 0.230 -8.70 28 Oct 2014
9 - 0.470 - - 74.3 0.280 +67.86 28 Oct 2014
10 - 0.440 - - 5.0 1.210 -63.64 08 Oct 2014
11 - 0.195 -0.005 -2.50 0.1 0.300 -35.00 24 Sep 2014
12 - 0.515 -0.015 -2.83 1,000.5 0.800^ -35.62 15 Aug 2014
13 XD 0.830 -0.030 -3.49 586.4 0.880 -5.68 13 Aug 2014
14 - 0.765 - - 2,166.7 0.970^ -21.13 01 Aug 2014
15 - 0.090 -0.002 -2.17 1,113.0 0.230 -60.87 30 Jul 2014
16 - 0.180 -0.001 -0.55 179.1 0.230 -21.74 25 Jul 2014
17 - 0.106 +0.001 +0.95 1,909.4 0.260 -59.23 22 Jul 2014
18 - 1.210 -0.020 -1.63 10.0 1.500 -19.33 22 Jul 2014
19 - 0.895 - - 191.9 0.880^ +1.70 14 Jul 2014
20 - 0.575 - - 27.6 0.310 +85.48 10 Jul 2014
21 - 0.170 - - - 0.280 -39.29 30 Jun 2014
22 - 0.500 +0.020 +4.17 554.1 0.175^ +185.71 30 Jun 2014
23 - 0.370 +0.005 +1.37 2,022.8 -^ - 12 May 2014
24 - 0.280 -0.005 -1.75 1,459.0 0.280 - 29 Apr 2014
25 - 0.500 - - 269.2 1.150^ -56.52 25 Apr 2014
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ IPSSecurex - Share Split 2 for 1 on 16/01/2015
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
  • ^ POSH - 186,820,000 Placement Shares do not include the 25,200,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.