Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
-2.6 (-0.08%)

 

  • STI Straits Times Index
    3,215.5
    -2.6 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.7
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,091.5
    -36.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,363.8
    -2.2 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,409.0
    -3.2 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 752.9M
  • Value: 595.6M
  • Rise: 150
  • Fall: 169
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.012+0.002
MDR0.004-
Jiutian Chemical0.043+0.002
ASTI^0.081-0.009
Rowsley0.133+0.002
YZJ Shipbldg SGD1.410-0.010
Accrelist0.007-
Charisma Energy0.005-
Metech Intl0.003-0.001
Yanlord Land1.875+0.075

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,097.5 -30.2
HSCEI 11,193.7 +20.2
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,361.3 -4.7
Shanghai A 3,519.8 -4.9
Shanghai B 358.9 -0.2
ShenZhen A 2,090.6 -14.1
ShenZhen B 1,184.6 -1.7
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.180 -0.001 -0.55 1,489.1 - - 15 Sep 2017
2 - - - - - - - 15 Sep 2017
3 - 0.179 -0.001 -0.56 14.338 - - 15 Sep 2017
4 - 0.240 +0.010 +4.35 294.7 0.230 +4.35 28 Jul 2017
5 - 0.245 - - 140.0 0.250 -2.00 21 Jul 2017
6 - 0.830 +0.005 +0.61 829.8 0.810 +2.47 19 Jul 2017
7 - 0.240 - - 1,739.2 0.220 +9.09 11 Jul 2017
8 - 0.270 - - - 0.290 -6.90 30 Jun 2017
9 - 0.740 - - 131.8 0.900 -17.78 16 Jun 2017
10 - 0.250 - - - 0.260 -3.85 15 Jun 2017
11 - 0.295 - - - 0.225^ +31.11 08 Jun 2017
12 - 0.005 - - - - - 07 Jun 2017
13 - 0.210 - - - 0.200 +5.00 26 Apr 2017
14 - 0.475 - - 107.5 0.200 +137.50 10 Apr 2017
15 - 0.370 +0.005 +1.37 182.6 0.250 +48.00 20 Mar 2017
16 - 0.830 - - - 0.800 +3.75 20 Jan 2017
17 - 0.980 +0.040 +4.26 30.0 0.200 +390.00 16 Jan 2017
18 CD 0.670 - - - 0.270 +148.15 03 Nov 2016
19 - 0.205 - - - 0.220 -6.82 26 Aug 2016
20 - 0.800 +0.020 +2.56 26.5 0.900 -11.11 03 Aug 2016
21 - 0.210 - - - 0.230 -8.70 28 Jul 2016
22 - 0.780 - - 200.3 0.810 -3.70 28 Jul 2016
23 - 0.230 - - - 0.210 +9.52 26 Jul 2016
24 - 0.215 +0.010 +4.88 218.6 0.560 -61.61 20 Jul 2016
25 XD 0.285 - - - 0.220^ +29.55 11 Jul 2016
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Sanli Env - 45,000,000 Placement Shares do not include the 4,500,000 Reserved Shares.
  • ^ Advancer Global - 37,000,000 Placement Shares do not include the 4,000,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.