Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
9.1 (0.28%)

 

  • STI Straits Times Index
    3,306.4
    9.1 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,851.7
    6.4 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,387.4
    218.7 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,329.5
    13.5 (0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,321.2
    253.6 (1.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,246.6
    38.5 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,159.7M
  • Value: 651.3M
  • Rise: 236
  • Fall: 161
  • Unch: 730

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SIIC Environment0.176+0.009
Digiland Intl^0.001-
Xpress0.008+0.001
EMS Energy0.031+0.004
APAC Strategic0.056+0.001
Keppel Reit1.220-0.010
EMS Energy R0.008+0.003
Compact Metal0.057+0.003
Singapore eDev0.002+0.001
Genting Sing1.120-0.005

World Indices

World Indices
Name Last Change
DJIA 17,266.0 +109.1
DJIA Fut 17,178.0 +109.0
Nasdaq 4,593.4 +31.2
Nasdaq Fut 4,096.5 +31.2
S&P 500 2,011.4 +9.8
A Ord 5,437.3 +18.3
FBMKLCI 1,851.3 +6.0
HSI 24,379.2 +210.5
HSCEI 10,821.2 +21.8
Jakarta 5,245.0 +36.9
Nikkei 225 16,321.2 +253.6
SSE Comp 2,329.5 +13.5
Shanghai A 2,438.6 +14.2
Shanghai B 262.3 +0.4
ShenZhen A 1,348.6 +12.4
ShenZhen B 970.5 -0.5
Taiwan W 9,240.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Forum Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Versalink Holdings Limited     F 0.300 22 Sep 2014 12:00 PM 2 days 24 Sep 2014 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.885 -0.005 -0.56 259.0 0.800^ +10.62 15 Aug 2014
2 - 0.890 -0.005 -0.56 354.0 0.880 +1.14 13 Aug 2014
3 - 0.880 -0.030 -3.30 3,895.0 0.970^ -9.28 01 Aug 2014
4 - 0.141 -0.002 -1.40 612.0 0.230 -38.70 30 Jul 2014
5 - 0.350 +0.010 +2.94 15,824.0 0.230 +52.17 25 Jul 2014
6 - 0.360 - - 4,443.0 0.260 +38.46 22 Jul 2014
7 - 1.240 -0.010 -0.80 95.0 1.500 -17.33 22 Jul 2014
8 - 0.895 +0.005 +0.56 1,766.0 0.880^ +1.70 14 Jul 2014
9 - 0.630 +0.025 +4.13 2,746.0 0.310 +103.23 10 Jul 2014
10 - 0.450 +0.010 +2.27 105.0 0.350 +28.57 30 Jun 2014
11 - 0.190 - - 5.0 0.280 -32.14 30 Jun 2014
12 - 0.390 -0.005 -1.27 2,589.0 -^ - 12 May 2014
13 - 0.385 +0.015 +4.05 5,070.0 0.280 +37.50 29 Apr 2014
14 - 0.845 +0.015 +1.81 647.0 1.150^ -26.52 25 Apr 2014
15 - 1.045 -0.005 -0.48 375.0 0.200 +422.50 30 Jan 2014
16 - 0.800 - - 254.0 0.800 - 27 Jan 2014
17 - 0.230 -0.005 -2.13 1,529.0 0.250 -8.00 22 Jan 2014
18 - 0.260 - - 59.0 0.280 -7.14 17 Jan 2014
19 - 1.685 +0.005 +0.30 636.0 -^ - 09 Jan 2014
20 - 1.175 +0.015 +1.29 470.0 1.200 -2.08 18 Dec 2013
21 - 1.465 +0.020 +1.38 815.0 0.900^ +62.78 13 Nov 2013
22 - 0.187 -0.001 -0.53 18.0 0.220 -15.00 11 Nov 2013
23 - 0.810 -0.005 -0.61 104.0 0.780 +3.85 04 Nov 2013
24 - 0.430 -0.010 -2.27 579.0 0.510 -15.69 30 Oct 2013
25 - 0.153 -0.001 -0.65 10.0 0.250 -38.80 07 Oct 2013
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
  • ^ POSH - 186,820,000 Placement Shares do not include the 25,200,000 Reserved Shares.
  • ^ Frasers Cpt - IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.
  • ^ Pacific Radiance - 163,437,000 Placement Shares do not include the 3,438,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.