Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,328.3
14.2 (0.43%)

 

  • STI Straits Times Index
    3,328.3
    14.2 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,867.7
    1.6 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,749.0
    -3.1 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,266.0
    30.5 (1.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,668.6
    192.0 (1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,201.6
    24.0 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,603.9M
  • Value: 860.6M
  • Rise: 207
  • Fall: 204
  • Unch: 742

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Digiland Intl^0.001-
Singapore eDev0.003+0.001
STATS ChipPAC0.620-0.075
IHC0.260-0.005
Advance SCT0.002-
MDR0.006-
Mirach Energy0.189-
Artivision Tech0.096+0.002
APAC Strategic0.057-
Weiye0.053+0.001

World Indices

World Indices
Name Last Change
DJIA 17,098.5 -23.6
DJIA Fut 17,085.0 +8.0
Nasdaq 4,580.3 +22.6
Nasdaq Fut 4,082.0 +12.2
S&P 500 2,003.4 +6.6
A Ord 5,656.9 +27.6
FBMKLCI 1,867.7 +1.6
HSI 24,749.0 -3.1
HSCEI 10,966.2 +7.3
Jakarta 5,201.6 +24.0
Nikkei 225 15,668.6 +192.0
SSE Comp 2,266.0 +30.5
Shanghai A 2,372.2 +32.1
Shanghai B 256.7 +0.8
ShenZhen A 1,304.5 +17.3
ShenZhen B 950.9 +3.8
Taiwan W 9,399.7 -113.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.915 - - 2,286.0 0.800^ +14.38 15 Aug 2014
2 - 0.895 - - 91.0 0.880 +1.70 13 Aug 2014
3 - 0.830 +0.005 +0.61 4,412.0 0.970^ -14.43 01 Aug 2014
4 - 0.174 -0.002 -1.14 3,724.0 0.230 -24.35 30 Jul 2014
5 - 0.335 +0.010 +3.08 4,003.0 0.230 +45.65 25 Jul 2014
6 - 0.410 +0.005 +1.24 3,358.0 0.260 +57.69 22 Jul 2014
7 - 1.265 -0.005 -0.39 402.0 1.500 -15.67 22 Jul 2014
8 - 0.885 - - 1,063.0 0.880^ +0.57 14 Jul 2014
9 - 0.710 - - 2,616.0 0.310 +129.03 10 Jul 2014
10 - 0.450 - - 68.0 0.350 +28.57 30 Jun 2014
11 - 0.230 - - 10.0 0.280 -17.86 30 Jun 2014
12 - 0.370 - - 7,859.0 -^ - 12 May 2014
13 - 0.445 - - 2,587.0 0.280 +58.93 29 Apr 2014
14 - 0.945 +0.010 +1.07 434.0 1.150^ -17.83 25 Apr 2014
15 - 1.040 - - - 0.200 +420.00 30 Jan 2014
16 - 0.805 - - 163.0 0.800 +0.62 27 Jan 2014
17 - 0.245 - - 281.0 0.250 -2.00 22 Jan 2014
18 - 0.260 -0.005 -1.89 40.0 0.280 -7.14 17 Jan 2014
19 - 1.700 +0.020 +1.19 762.0 -^ - 09 Jan 2014
20 - 1.150 +0.005 +0.44 713.0 1.200 -4.17 18 Dec 2013
21 - 1.495 +0.025 +1.70 1,048.0 0.900^ +66.11 13 Nov 2013
22 - 0.198 - - 146.0 0.220 -10.00 11 Nov 2013
23 - 0.820 +0.005 +0.61 97.0 0.780 +5.13 04 Nov 2013
24 - 0.505 - - 674.0 0.510 -0.98 30 Oct 2013
25 - 0.157 - - 8.0 0.250 -37.20 07 Oct 2013
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
  • ^ POSH - 186,820,000 Placement Shares do not include the 25,200,000 Reserved Shares.
  • ^ Frasers Cpt - IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.
  • ^ Pacific Radiance - 163,437,000 Placement Shares do not include the 3,438,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.