Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2
Nikkei 225 22,200.6
SSE Comp 3,270.8
Shanghai A 3,425.9
Shanghai B 320.0
ShenZhen A 1,860.5
ShenZhen B 1,062.5
Taiwan W 10,968.5
PSE Comp 0.0
KOSPI 2,216.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.205 - - - 0.200^ +2.50 27 Mar 2019
2 - 0.200 - - - 0.230^ -13.04 11 Mar 2019
3 - 0.230 - - - 0.220 +4.55 01 Mar 2019
4 - 0.250 +0.010 +4.17 10.0 0.275 -9.09 23 Jan 2019
5 - 0.295 - - 213.4 0.280 +5.36 19 Dec 2018
6 CD 0.280 - - - 0.250 +12.00 07 Dec 2018
7 - 0.200 - - - 0.230 -13.04 31 Oct 2018
8 - 0.170 -0.004 -2.30 127.7 0.250 -32.00 25 Sep 2018
9 - 0.126 +0.005 +4.13 3,473.1 0.270 -53.33 08 Aug 2018
10 - 0.198 - - - 0.230 -13.91 25 Jul 2018
11 CD 0.800 - - 951.3 0.630^ +26.98 18 Jul 2018
12 CD 0.615 +0.005 +0.82 55.6 0.650 -5.38 02 Jul 2018
13 SUSP 0.178 - - - 0.250 -28.80 01 Jun 2018
14 CD 0.215 +0.010 +4.88 50.0 0.260^ -17.31 18 May 2018
15 - 0.144 - - 601.1 0.230 -37.39 20 Apr 2018
16 - 0.265 - - 1,023.0 0.230 +15.22 20 Apr 2018
17 - 0.800 +0.005 +0.63 395.7 0.800 - 28 Mar 2018
18 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
19 - 0.235 - - - 0.253^ -7.11 31 Jan 2018
20 - 0.196 - - 2,320.9 0.280 -30.00 18 Dec 2017
21 - 0.082 +0.004 +5.13 102.1 0.276^ -70.29 30 Nov 2017
22 - 0.495 +0.005 +1.02 841.0 0.509^ -2.75 30 Nov 2017
23 CD 0.675 - - 14.0 0.830^ -18.67 24 Nov 2017
24 - 0.187 - - - 0.220^ -15.00 22 Nov 2017
25 - 0.740 -0.005 -0.67 1,228.4 0.831^ -10.95 09 Nov 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ CromwellReit EUR - Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
  • ^ RE&S Hldg - 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.
  • ^ Kep-KBS Reit USD - Rights Issue 295 for 1000 @ US$0.5 on 26/10/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.