Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,564.4
-3.6 (-0.10%)

 

  • STI Straits Times Index
    3,564.4
    -3.6 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,854.9
    3.0 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,906.6
    -421.6 (-1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,072.6
    -45.4 (-1.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,917.9
    -161.9 (-2.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 848.6M
  • Value: 879.9M
  • Rise: 126
  • Fall: 191
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Moya Asia0.105+0.005
Ezion0.138-0.014
3Cnergy R--
Genting Sing1.180+0.010
Falcon Energy0.028-0.004
HPH Trust USD0.330+0.005
MDR0.003-0.001
SingTel3.440+0.040
Mapletree GCC Tr1.150+0.020
Sembcorp Marine2.100-0.130

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 29,904.2 -423.9
HSCEI 11,904.1 -190.2
Jakarta 5,916.7 -163.1
Nikkei 225 22,319.6 +104.3
SSE Comp 3,073.2 -44.8
Shanghai A 3,218.5 -46.9
Shanghai B 317.6 -2.8
ShenZhen A 1,851.7 -40.6
ShenZhen B 1,080.0 -11.3
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.225 -0.005 -2.17 1,714.0 0.230 -2.17 20 Apr 2018
2 - 0.300 -0.010 -3.23 1,166.1 0.230 +30.43 20 Apr 2018
3 - 0.795 -0.005 -0.63 2,279.4 0.800 -0.62 28 Mar 2018
4 - 0.136 -0.004 -2.86 76.0 0.260 -47.69 26 Mar 2018
5 CD 0.295 -0.005 -1.67 50.0 0.260 +13.46 31 Jan 2018
6 - 0.535 +0.005 +0.94 49.0 0.280 +91.07 18 Dec 2017
7 - 0.196 -0.002 -1.01 61.5 0.276^ -28.99 30 Nov 2017
8 - 0.610 -0.010 -1.61 64.3 0.550 +10.91 30 Nov 2017
9 - 0.810 -0.005 -0.61 33.0 0.830^ -2.41 24 Nov 2017
10 - 0.230 - - 33.0 0.220^ +4.55 22 Nov 2017
11 - 0.885 - - 474.1 0.880 +0.57 09 Nov 2017
12 - 1.005 +0.003 +0.30 38.0 1.000 +0.50 30 Oct 2017
13 CD 1.030 -0.010 -0.96 649.2 0.660 +56.06 28 Sep 2017
14 - 0.220 +0.005 +2.33 90.0 0.230 -4.35 28 Jul 2017
15 CD 0.275 - - 30.0 0.250 +10.00 21 Jul 2017
16 - 0.815 +0.005 +0.62 2,849.5 0.810 +0.62 19 Jul 2017
17 - 0.535 -0.005 -0.93 262.0 0.220 +143.18 11 Jul 2017
18 - 0.190 - - - 0.290 -34.48 30 Jun 2017
19 - 0.760 +0.010 +1.33 130.1 0.900 -15.56 16 Jun 2017
20 - 0.210 +0.010 +5.00 41.0 0.260 -19.23 15 Jun 2017
21 - 0.260 - - - 0.225^ +15.56 08 Jun 2017
22 CD 0.210 - - 12.0 0.200 +5.00 26 Apr 2017
23 - 0.460 +0.005 +1.10 106.6 0.125^ +268.00 10 Apr 2017
24 - 0.340 -0.005 -1.45 30.0 0.250 +36.00 20 Mar 2017
25 - 0.865 - - 13.8 0.800 +8.12 20 Jan 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
  • ^ RE&S Hldg - 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.
  • ^ Sanli Env - 45,000,000 Placement Shares do not include the 4,500,000 Reserved Shares.
  • ^ UnUsUaL - Bonus Issue 3 for 5 on 01/12/2017
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.