Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,495.1
-20.8 (-0.59%)

 

  • STI Straits Times Index
    3,495.1
    -20.8 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,855.1
    -4.5 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,442.8
    9.2 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    4,476.2
    -51.2 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,059.0
    75.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,242.2
    -3.3 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,681.7M
  • Value: 1,293.3M
  • Rise: 164
  • Fall: 246
  • Unch: 890

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoConstruction0.042+0.005
Pacific Andes0.065+0.001
Vallianz0.068-0.001
IHC0.295-
Noble0.865+0.015
Albedo0.015-0.001
Jaya0.055+0.002
Federal Int0.039-
Golden Agri-Res0.420-0.005
Mirach Energy0.078-

World Indices

World Indices
Name Last Change
DJIA 18,038.0 -42.2
DJIA Fut 17,990.0 -27.0
Nasdaq 5,060.2 -31.8
Nasdaq Fut 4,524.8 -4.5
S&P 500 2,108.9 -8.8
A Ord 5,921.5 -33.3
FBMKLCI 1,855.1 -4.5
HSI 28,442.8 +9.2
HSCEI 14,714.8 -26.4
Jakarta 5,242.2 -3.3
Nikkei 225 20,059.0 +75.6
SSE Comp 4,476.2 -51.2
Shanghai A 4,690.6 -53.5
Shanghai B 395.0 -8.7
ShenZhen A 2,309.5 -65.7
ShenZhen B 1,373.5 -24.7
Taiwan W 9,956.8 -16.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Forum Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 GCCP Resources Limited     F 0.23 28 Apr 2015 12:00 PM Closed 30 Apr 2015 09:00 AM
2 Boustead Projects Limited     F Please refer to prospectus for details. - Closed 30 Apr 2015 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 PL - - - - 0.230 - 30 Apr 2015
2 - 0.194 +0.002 +1.04 1,163.0 0.230 -15.65 13 Apr 2015
3 - 1.040 - - 1,987.3 0.930 +11.83 12 Dec 2014
4 - 1.365 -0.015 -1.09 176.0 0.950 +43.68 11 Dec 2014
5 - 0.200 +0.001 +0.50 92.0 0.200 - 09 Dec 2014
6 - 0.365 +0.015 +4.29 369.7 0.250 +46.00 09 Dec 2014
7 - 0.245 +0.010 +4.26 19.9 0.215 +13.95 08 Dec 2014
8 - 0.405 - - 39.1 0.300 +35.00 11 Nov 2014
9 - 0.260 - - - 0.250 +4.00 07 Nov 2014
10 - 0.190 - - - 0.230 -17.39 28 Oct 2014
11 CD 0.435 -0.015 -3.33 655.2 0.280 +55.36 28 Oct 2014
12 - 0.410 -0.015 -3.53 134.9 1.210 -66.12 08 Oct 2014
13 - 0.200 +0.002 +1.01 12.6 0.300 -33.33 24 Sep 2014
14 - 0.455 -0.015 -3.19 1,075.1 0.800^ -43.12 15 Aug 2014
15 - 0.810 +0.005 +0.62 77.5 0.880 -7.95 13 Aug 2014
16 - 0.805 +0.005 +0.63 1,918.8 0.970^ -17.01 01 Aug 2014
17 - 0.081 - - - 0.230 -64.78 30 Jul 2014
18 - 0.161 - - - 0.230 -30.00 25 Jul 2014
19 - 0.127 -0.005 -3.79 504.4 0.260 -51.15 22 Jul 2014
20 CD 1.280 +0.020 +1.59 1,889.2 1.500 -14.67 22 Jul 2014
21 - 0.920 - - 463.2 0.880^ +4.55 14 Jul 2014
22 CD 0.585 - - - 0.310 +88.71 10 Jul 2014
23 XD 0.170 - - - 0.280 -39.29 30 Jun 2014
24 - 0.520 - - 139.5 0.175^ +197.14 30 Jun 2014
25 - 0.370 - - 712.3 -^ - 12 May 2014
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Japfa - 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares.
  • ^ Accordia Golf Tr - 675,565,000 Public Offer Units comprise of 28,839,000 Singapore Public Offering Units and 646,726,000 Japanese Public Offering Units without listing in Japan.
  • ^ Frasers HTrust - 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities.
  • ^ IPSSecurex - Share Split 2 for 1 on 16/01/2015
  • ^ Genting HK US$ - IPO Price is not available as there are no issue of Shares under the Secondary Listing by way of Introduction on the Main Board of the SGX-ST. Upon admission to the Main Board, the Shares will be de-quoted from GlobalQuote (previously known as CLOB International).
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.