Username:     Password:     Remember    
Global Company Search Highlighted Companies
Forgot your password?
Open an account with ShareInvestor
Dow Jones News
| FAQ
Prices Warrants Options Forex Portfolio Charts Forum IPO News Tools Events Funds  
 
 Daily Prices
Fund House :
Dealing Date :

 Note : Loading time increases with the number of funds displayed.
 






(Delay 20 mins)
Name
Last
Chg
Genting SP 0.925
Change -0.015 (-1.6%)
Volume 109,754,000
Value
Buy/Sell 0.925 / 0.930
Range 0.920 - 0.955
Genting SP
0.925
-0.015
GoldenAgr 0.580
Change -0.015 (-2.5%)
Volume 108,397,000
Value
Buy/Sell 0.575 / 0.580
Range 0.570 - 0.600
GoldenAgr
0.580
-0.015
Eastgate^ 0.005
Change - (0.0%)
Volume 77,090,000
Value
Buy/Sell - / 0.005
Range 0.005 - 0.005
Eastgate^
0.005
-
Yangzijiang 1.190
Change - (0.0%)
Volume 36,334,000
Value
Buy/Sell 1.180 / 1.190
Range 1.170 - 1.220
Yangzijiang
1.190
-
Sinotel 0.525
Change +0.025 (5.0%)
Volume 32,954,000
Value
Buy/Sell 0.520 / 0.525
Range 0.500 - 0.530
Sinotel
0.525
+0.025
Ying Li 0.510
Change -0.005 (-1.0%)
Volume 28,430,000
Value
Buy/Sell 0.505 / 0.510
Range 0.500 - 0.525
Ying Li
0.510
-0.005
Otto Marine 0.505
Change +0.020 (4.1%)
Volume 26,739,000
Value
Buy/Sell 0.500 / 0.505
Range 0.480 - 0.505
Otto Marine
0.505
+0.020
Scintronix 0.095
Change +0.010 (11.8%)
Volume 25,137,000
Value
Buy/Sell 0.090 / 0.095
Range 0.085 - 0.095
Scintronix
0.095
+0.010
Swiber 1.100
Change +0.010 (0.9%)
Volume 24,705,000
Value
Buy/Sell 1.100 / 1.110
Range 1.090 - 1.130
Swiber
1.100
+0.010
Healthway 0.175
Change +0.005 (2.9%)
Volume 24,323,000
Value
Buy/Sell 0.170 / 0.175
Range 0.165 - 0.175
Healthway
0.175
+0.005

Index Last   Chg
STI
2873.91
11.62
FT China
298.92
-0.12
FT All Share
709.56
2.46
FT Mid Cap
695.47
1.36
FT Small Cap
545.57
-0.44

Vol. 1470.7 M Val 1428.3 M
Rise 238 Fall 231

Index
Last
  
Chg
DJIA 10567.3 3.0
DJIA Fut 10490.0 -64.0
Nasdaq 2358.9 18.3
Nasdaq Fut 1901.5 -0.8
S&P 500 1145.6 5.2
A Ord 4825.5 -4.3
FBMKLCI 1321.4 -6.8
HSI 21228.2 19.9
HSCEI 12170.0 -47.3
Jakarta 2676.5 6.3
KOSPI 1656.6 -5.6
Nikkei 225 10665.0 101.0
SSE Comp 3051.3 2.4
Shanghai A 3199.6 2.7
Shanghai B 249.6 -3.2
ShenZhen A 1214.9 -7.8
ShenZhen B 613.3 -2.2
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
Copyright © 2009 ShareInvestor Pte Ltd. All Rights Reserved. [ Mobile Edition ]
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.
For Members, please read our Membership Terms and Conditions carefully.

Designed by InfiniteSparks