Username:     Password:     Remember    
Global Company Search Highlighted Companies
Forgot your password?
Open an account with ShareInvestor
Dow Jones News
| FAQ
Prices Warrants Options Forex Portfolio Charts Forum IPO News Tools Events Funds  
 
 Daily Prices
Fund House :
Dealing Date :

 Note : Loading time increases with the number of funds displayed.
 






(Delay 20 mins)
Name
Last
Chg
Genting SP 0.940
Change -0.025 (-2.6%)
Volume 110,732,000
Value
Buy/Sell 0.940 / 0.945
Range 0.940 - 0.970
Genting SP
0.940
-0.025
GoldenAgr 0.560
Change -0.010 (-1.8%)
Volume 52,739,000
Value
Buy/Sell 0.560 / 0.565
Range 0.560 - 0.575
GoldenAgr
0.560
-0.010
MIDAS 1.080
Change +0.040 (3.9%)
Volume 45,351,000
Value
Buy/Sell 1.080 / 1.090
Range 1.040 - 1.100
MIDAS
1.080
+0.040
SwingMedia 0.065
Change - (0.0%)
Volume 41,946,000
Value
Buy/Sell 0.065 / 0.070
Range 0.060 - 0.070
SwingMedia
0.065
-
SeeHS 0.320
Change +0.010 (3.2%)
Volume 34,796,000
Value
Buy/Sell 0.315 / 0.320
Range 0.315 - 0.330
SeeHS
0.320
+0.010
Eastgate^ 0.005
Change - (0.0%)
Volume 31,925,000
Value
Buy/Sell 0.005 / 0.010
Range 0.005 - 0.010
Eastgate^
0.005
-
Olam 2.630
Change +0.040 (1.5%)
Volume 25,217,000
Value
Buy/Sell 2.630 / 2.640
Range 2.610 - 2.660
Olam
2.630
+0.040
CapitaComm 1.090
Change -0.040 (-3.5%)
Volume 24,741,000
Value
Buy/Sell 1.090 / 1.100
Range 1.090 - 1.120
CapitaComm
1.090
-0.040
GuocoLeisure 0.695
Change +0.035 (5.3%)
Volume 24,251,000
Value
Buy/Sell 0.690 / 0.695
Range 0.660 - 0.705
GuocoLeisure
0.695
+0.035
Ying Li 0.510
Change -0.015 (-2.9%)
Volume 23,193,000
Value
Buy/Sell 0.510 / 0.515
Range 0.510 - 0.530
Ying Li
0.510
-0.015

Index Last   Chg
STI
2913.94
-5.36
FT China
295.72
-5.03
FT All Share
718.48
-1.51
FT Mid Cap
698.74
-2.66
FT Small Cap
554.33
-0.46

Vol. 1322.8 M Val 1352.4 M
Rise 189 Fall 264

Index
Last
  
Chg
DJIA 10733.7 47.7
DJIA Fut 10656.0 -16.0
Nasdaq 2389.1 11.1
Nasdaq Fut 1918.8 16.5
S&P 500 1166.2 6.8
A Ord 4877.7 10.8
FBMKLCI 1301.9 -
HSI 21330.7 -53.8
HSCEI 12208.4 -23.1
Jakarta 2737.2 -19.0
KOSPI 1675.2 -7.7
Nikkei 225 10744.0 -103.0
SSE Comp 3046.1 -4.4
Shanghai A 3194.0 -4.6
Shanghai B 252.7 0.2
ShenZhen A 1230.1 1.7
ShenZhen B 622.9 -2.2
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
Copyright © 2009 ShareInvestor Pte Ltd. All Rights Reserved. [ Mobile Edition ]
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.
For Members, please read our Membership Terms and Conditions carefully.

Designed by InfiniteSparks