Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.5
2.6 (0.08%)

 

  • STI Straits Times Index
    3,176.5
    2.6 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,717.3
    178.6 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.6M
  • Value: 4.8M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.002
Anchor Resources0.031-0.001
Aspen0.270+0.005
CWX Global0.005-
Jiutian Chemical0.103+0.001
Intl Cement0.057+0.001
HS Optimus0.005-
MM2 Asia0.061-
Advanced Systems0.001-
Shen Yao0.004-

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,789.0 +250.2
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,154.7 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOVIO INC ZOVIO
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 3.810 Change: +0.200 High: 3.950 Remarks: -
Change (%): +5.54 Low: 3.665
Open 3.730 Yesterday's Close 3.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 605,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.49469 Trailing EPS (USD) e -1.49469 NAV (USD) b 1.8081
PE a - Trailing PE f - Price / NAV b 2.1072
Dividend (USD) d - Cash In Hand (USD) g 1.6945 Issued & Paid-up Shares c 32,750,600
Dividend Yield (%) d - Price / Cash In Hand g 2.248 Treasury Shares h 34,187,000
Market Cap (M) 124.780 Enterprise Value (M) 101.808
Piotroski F Score 4 Exchange Code ZVO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.58 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOVIO INC NASDAQ 124.780 - - 2.1072 -
Industry Other Consumer Services NASDAQ 11,982.752 280.115 205.586 9.7991 0.199
Local Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Local Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Local Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Local Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Local Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Local Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Local Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Local Peer DRIVEN BRANDS HOLDINGS INC NASDAQ 4,258.910 - - 3.8569 -
Local Peer MAKEMYTRIP LTD NASDAQ 3,152.090 - - 3.7118 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,230.617 25.857 25.857 1.2759 2.627
Local Peer WW INTERNATIONAL INC NASDAQ 2,063.939 27.490 27.490 -3.7649 -
Other Local Peers AFYA LIMITED (NASDAQ), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Global Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,812.425 17.081 17.081 5.0278 1.511
Global Peer PLANET FITNESS INC NYSE 7,422.106 - - -10.5148 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,271.216 - - 2.7428 0.305
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,371.475 111.779 111.780 2.3245 -
Global Peer IDP EDUCATION LIMITED ASX 6,737.919 99.274 169.311 16.2200 0.680
Global Peer TONGCHENG-ELONG HKEx 41,885.918 113.785 113.785 2.5209 -
Other Global Peers UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), WEBJET LTD (ASX), STRIDE INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+4.10 %
10 Days --0.440
-10.35 %
20 Days --1.990
-34.31 %
Medium Term Return 3 Months --0.920
-19.45 %
6 Months --1.050
-21.60 %
1 Year -+2.270
+147.40 %
Long Term Return 2 Years --2.480
-39.43 %
Annualised Return Annualised --
-22.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 7.340 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +190.84
Change From 1 Year High -3.530 % Change From 1 Year High (%) -48.09
2 Years Range 1.080 - 7.340 Change From 2 Years Low +2.730 % Change From 2 Years Low (%) +252.78
Change From 2 Years High -3.530 % Change From 2 Years High (%) -48.09
5 Years Range 1.080 - 7.340 Change From 5 Years Low +2.730 % Change From 5 Years Low (%) +252.78
Change From 5 Years High -3.530 % Change From 5 Years High (%) -48.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zovio, Inc. provides postsecondary education services. Through Ashford University and University of the RockiesSM, it offers online programs such as contemporary college experience. Its services also include mobile and other learning platform for students. The company was founded by Wayne Clugston and Andrew S. Clark in May 1999 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 3.730 3.950 3.665 3.810 605,213 -
08 Apr 2021 3.520 3.690 3.490 3.610 395,946 -
07 Apr 2021 3.660 3.730 3.470 3.470 314,248 -
06 Apr 2021 3.670 3.700 3.580 3.660 283,961 -
05 Apr 2021 4.290 4.290 3.650 3.660 507,329 -
01 Apr 2021 4.130 4.400 4.110 4.200 195,507 -
31 Mar 2021 4.130 4.275 4.030 4.060 317,046 -
30 Mar 2021 4.140 4.350 4.030 4.150 519,223 -
29 Mar 2021 4.630 4.880 4.180 4.250 386,420 -
26 Mar 2021 4.875 4.875 4.460 4.690 174,308 -
25 Mar 2021 4.400 4.630 4.290 4.610 152,576 -
24 Mar 2021 4.905 4.905 4.460 4.480 221,941 -
23 Mar 2021 5.200 5.460 4.730 4.750 347,328 -
22 Mar 2021 5.450 5.500 4.760 5.210 1,073,732 -
19 Mar 2021 5.570 5.910 5.470 5.870 340,107 -
18 Mar 2021 5.400 5.640 5.340 5.570 300,952 -
17 Mar 2021 5.510 5.590 5.310 5.520 173,054 -
16 Mar 2021 5.810 5.880 5.470 5.580 289,657 -
15 Mar 2021 5.590 5.840 5.525 5.800 184,208 -
12 Mar 2021 5.560 5.670 5.350 5.610 190,851 -
11 Mar 2021 5.450 5.640 5.380 5.610 151,204 -
10 Mar 2021 5.215 5.460 5.180 5.400 198,999 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
4.875 4.880 3.470 3.810 3,699,201 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
5.560 5.670 3.470 4.610 3,274,406 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
5.720 6.090 3.470 5.610 11,804,884 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.