Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.0
    -11.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZOVIO INC ZOVIO INC
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 1.550 Change: +0.060 High: 1.550 Remarks: -
Change (%): +4.03 Low: 1.450
Open 1.510 Yesterday's Close 1.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,996 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 3.0508 Issued & Paid-up Shares c 30,332,000
Dividend Yield (%) d - Price / Cash In Hand g 0.508 Treasury Shares h 35,368,000
Beta - 75 Daysi 1.527 R-Squared - 75 Days(%)i 17.01 Market Cap (M) 47.015
Beta - 500 Daysi 1.207 R-Squared - 500 Days (%)i 8.79 Enterprise Value (M) -40.149
Piotroski F Score 2 Exchange Code ZVO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOVIO INC NASDAQ 47.015 - - - -
Industry Other Consumer Services NASDAQ 4,884.433 17.990 17.710 22.4885 0.572
Local Peer BOOKING HOLDINGS INC NASDAQ 58,334.036 - - - -
Local Peer EBAY INC NASDAQ 26,931.420 - - - 1.655
Local Peer CINTAS CORP NASDAQ 20,678.897 23.687 21.759 6.2205 1.024
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,604.535 - - - -
Local Peer EXPEDIA GROUP INC NASDAQ 8,738.141 - - - 2.071
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,985.005 - - 5.1677 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,994.890 - - - 1.540
Local Peer TRIPADVISOR INC NASDAQ 2,495.836 - - - -
Local Peer AFYA LIMITED NASDAQ 1,919.291 - - - -
Local Peer LIBERTY TRIPADVISOR HLDGS INC NASDAQ 1,601.435 - - - -
Local Peer MAKEMYTRIP LTD NASDAQ 1,360.108 - - 1.1030 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,367.090 - - - -
Other Local Peers HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,336.572 77.228 45.470 7.0675 -
Global Peer ROLLINS INC NYSE 11,806.528 - - - 1.303
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,485.438 - - - 1.743
Global Peer PLANET FITNESS INC NYSE 4,804.609 - - - -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,657.015 - - - -
Global Peer TONGCHENG-ELONG HKEx 25,288.587 40.287 32.483 1.7184 -
Global Peer UNIFIRST CORP NYSE 3,166.721 17.678 17.979 1.8612 0.339
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,001.946 - - - 2.618
Global Peer BLOCK(H & R) INC NYSE 2,885.200 6.846 7.056 -9.0623 7.140
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), K12 INC (NYSE), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JH EDUCATION (HKEx), GENCH EDU (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), FSMART (SET), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), Astaka (SGX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), HELLOWORLD TRAVEL LTD (ASX), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MADER GROUP LTD (ASX), SHINE JUSTICE LTD (ASX), REDBUBBLE LTD (ASX), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), WATER OASIS GP (HKEx), MDR (SGX), STONEMOR INC (NYSE), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), MindChamps (SGX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), CBDMD INC (NYSE American), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), MIRICOR (HKEx), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), China Real Estate (SGX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), MINDA (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.33 %
10 Days -+0.080
+5.44 %
20 Days -+0.240
+18.32 %
Medium Term Return 3 Months --0.270
-14.84 %
6 Months --0.300
-16.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 6.430 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +43.52
Change From 1 Year High -4.880 % Change From 1 Year High (%) -75.89
2 Years Range 1.080 - 6.430 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +43.52
Change From 2 Years High -4.880 % Change From 2 Years High (%) -75.89
5 Years Range 1.080 - 6.430 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +43.52
Change From 5 Years High -4.880 % Change From 5 Years High (%) -75.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zovio, Inc. provides postsecondary education services. Through Ashford University and University of the RockiesSM, it offers online programs such as contemporary college experience. Its services also include mobile and other learning platform for students. The company was founded by Wayne Clugston and Andrew S. Clark in May 1999 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 1.510 1.550 1.450 1.550 33,996 -
08 Apr 2020 1.450 1.490 1.390 1.490 29,571 -
07 Apr 2020 1.530 1.530 1.360 1.450 32,787 -
06 Apr 2020 1.500 1.585 1.350 1.490 85,217 -
03 Apr 2020 1.530 1.540 1.330 1.370 41,999 -
02 Apr 2020 1.660 1.730 1.460 1.500 61,979 -
01 Apr 2020 1.650 1.760 1.580 1.640 96,353 -
31 Mar 2020 1.410 1.740 1.402 1.650 187,937 -
30 Mar 2020 1.470 1.620 1.450 1.480 113,007 -
27 Mar 2020 1.500 1.550 1.350 1.500 78,584 -
26 Mar 2020 1.300 1.680 1.210 1.470 372,887 -
25 Mar 2020 1.330 1.370 1.250 1.300 56,140 -
24 Mar 2020 1.350 1.390 1.280 1.320 160,351 -
23 Mar 2020 1.300 1.356 1.080 1.265 224,037 -
20 Mar 2020 1.460 1.460 1.250 1.250 208,962 -
19 Mar 2020 1.240 1.530 1.140 1.455 200,840 -
18 Mar 2020 1.900 1.950 1.110 1.280 601,546 -
17 Mar 2020 1.110 2.170 1.080 2.010 813,234 -
16 Mar 2020 1.250 1.390 1.100 1.110 112,150 -
13 Mar 2020 1.370 1.500 1.314 1.400 107,666 -
12 Mar 2020 1.190 1.410 1.150 1.310 133,301 -
11 Mar 2020 1.320 1.350 1.220 1.310 251,131 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)		 1.500 1.760 1.330 1.550 761,430 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)		 1.370 1.760 1.314 1.470 2,857,813 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)		 1.580 1.760 1.330 1.310 2,981,878 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.