Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZUMIEZ INC ZUMIEZ INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 30.740 Change: +0.080 High: 31.290 Remarks: -
Change (%): +0.26 Low: 30.320
Open 30.540 Yesterday's Close 30.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 227,024 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75458 Trailing EPS (USD) e 2.06695 NAV (USD) b 15.6888
PE a 17.520 Trailing PE f 14.872 Price / NAV b 1.9594
Dividend (USD) d - Cash In Hand (USD) g 2.3813 Issued & Paid-up Shares c 25,764,000
Dividend Yield (%) d - Price / Cash In Hand g 12.909 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 791.985
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 955.432
Piotroski F Score 7 Exchange Code ZUMZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.83 Free Float (%) 78.4
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZUMIEZ INC NASDAQ 791.985 17.520 14.872 1.9594 -
Industry Apparel/Footwear Retail NASDAQ 5,818.117 40.485 40.585 9.1673 0.491
Local Peer ROSS STORES INC NASDAQ 40,141.178 25.286 24.876 12.1778 0.826
Local Peer LULULEMON ATHLETICA INC NASDAQ 27,123.777 56.064 50.749 17.9939 -
Local Peer URBAN OUTFITTERS INC NASDAQ 3,020.569 10.136 11.761 2.2187 -
Local Peer STITCH FIX INC NASDAQ 2,170.146 58.871 58.871 5.4801 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,295.974 12.837 19.073 5.1994 2.442
Local Peer SHOE CARNIVAL INC NASDAQ 520.416 13.701 13.340 1.7144 0.931
Local Peer CITI TRENDS INC NASDAQ 218.794 10.236 14.580 1.1675 1.667
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 110.935 4.835 5.312 0.4931 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 77.308 - - 0.5119 -
Local Peer DESTINATION XL GROUP INC NASDAQ 77.433 - - 1.2405 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 48.438 - - 0.7691 -
Local Peer STEIN MART NASDAQ 38.574 - - 0.8823 -
Global Peer TJX COS INC NYSE 70,819.928 23.145 23.122 13.3556 1.341
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer BURLINGTON STORES INC NYSE 13,289.324 32.042 31.377 42.1698 -
Global Peer RALPH LAUREN CORP NYSE 8,545.766 19.832 18.957 2.9331 2.285
Global Peer TAPESTRY INC NYSE 7,592.955 11.801 14.032 2.4597 5.099
Global Peer TOPSPORTS HKEx 56,679.151 21.948 21.948 15.1000 -
Global Peer GAP INC NYSE 6,448.522 6.429 6.882 1.7789 5.686
Global Peer NORDSTROM INC NYSE 5,728.135 10.156 11.619 7.5469 4.072
Global Peer CAPRI HOLDINGS LTD NYSE 5,542.186 10.207 16.446 2.3044 -
Global Peer FOOT LOCKER INC NYSE 4,856.359 8.977 9.339 1.9333 3.189
Other Global Peers LIMITED BRANDS INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), KATHMANDU HOLDINGS LIMITED (ASX), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), S. CULTURE (HKEx), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE), J JILL INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-2.81 %
10 Days --1.140
-3.58 %
20 Days --1.110
-3.49 %
Medium Term Return 3 Months -+8.360
+37.35 %
6 Months -+8.310
+37.05 %
1 Year -+9.870
+47.29 %
Long Term Return 2 Years -+12.840
+71.73 %
3 Years -+5.840
+23.45 %
5 Years --3.250
-9.56 %
Annualised Return Annualised --
-1.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.573 - 34.150 Change From 1 Year Low +13.167 % Change From 1 Year Low (%) +74.92
Change From 1 Year High -3.410 % Change From 1 Year High (%) -9.99
2 Years Range 17.450 - 34.150 Change From 2 Years Low +13.290 % Change From 2 Years Low (%) +76.16
Change From 2 Years High -3.410 % Change From 2 Years High (%) -9.99
5 Years Range 11.425 - 41.810 Change From 5 Years Low +19.315 % Change From 5 Years Low (%) +169.06
Change From 5 Years High -11.070 % Change From 5 Years High (%) -26.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zumiez, Inc. engages in retailing apparel, footwear and accessories for young men and women. It also offers hardgoods including skateboards, snowboards, bindings, components, and other equipment. It operates under the Zumiez, Blue Tomato, and Fast Times brands. The company was founded by Thomas D. Campion on July 3, 1978 and is headquartered in Lynnwood, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 30.540 31.290 30.320 30.740 227,024 -
11 Nov 2019 30.500 30.885 30.375 30.660 280,878 -
08 Nov 2019 31.950 32.090 30.540 30.840 367,649 -
07 Nov 2019 31.830 32.380 31.630 31.880 288,853 -
06 Nov 2019 32.500 32.660 31.520 31.630 337,599 -
05 Nov 2019 31.810 32.730 31.760 32.630 256,938 -
04 Nov 2019 32.100 32.500 31.320 31.770 263,362 -
01 Nov 2019 32.000 32.510 31.860 31.930 187,556 -
31 Oct 2019 31.750 32.020 31.350 31.910 232,014 -
30 Oct 2019 32.030 32.270 31.520 31.880 226,076 -
29 Oct 2019 32.510 32.890 32.050 32.090 184,854 -
28 Oct 2019 33.320 33.510 32.420 32.580 208,097 -
25 Oct 2019 32.250 33.115 32.000 33.030 229,898 -
24 Oct 2019 33.910 33.910 32.000 32.280 505,734 -
23 Oct 2019 34.100 34.150 33.400 34.010 308,812 -
22 Oct 2019 33.200 34.120 32.670 34.110 371,902 -
21 Oct 2019 33.040 33.380 32.545 33.070 336,263 -
18 Oct 2019 31.710 32.860 31.450 32.660 440,379 -
17 Oct 2019 31.770 32.550 31.770 31.990 416,077 -
16 Oct 2019 31.120 32.010 31.120 31.850 354,323 -
15 Oct 2019 30.680 31.290 30.400 31.235 370,447 -
14 Oct 2019 31.150 31.150 30.060 30.450 314,460 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
32.030 32.730 30.320 30.740 2,667,949 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
31.120 32.730 30.320 32.090 3,356,339 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
31.600 32.730 30.320 31.235 9,139,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.