Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZUMIEZ INC ZUMIEZ
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 23.640 Change: +0.160 High: 24.360 Remarks: -
Change (%): +0.68 Low: 23.300
Open 23.650 Yesterday's Close 23.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.62992 Trailing EPS (USD) e 1.76904 NAV (USD) b 16.9540
PE a 8.989 Trailing PE f 13.363 Price / NAV b 1.3944
Dividend (USD) d - Cash In Hand (USD) g 2.5061 Issued & Paid-up Shares c 25,430,800
Dividend Yield (%) d - Price / Cash In Hand g 9.433 Treasury Shares h -
Market Cap (M) 601.184 Enterprise Value (M) 724.151
Piotroski F Score 5 Exchange Code ZUMZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.79 Free Float (%) 82.2
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZUMIEZ INC NASDAQ 601.184 8.989 13.363 1.3944 -
Industry Apparel/Footwear Retail NASDAQ 6,316.166 30.306 60.574 10.3981 0.493
Local Peer LULULEMON ATHLETICA INC NASDAQ 44,355.705 68.705 76.790 24.1618 -
Local Peer ROSS STORES INC NASDAQ 31,563.163 19.003 33.796 11.2029 1.153
Local Peer STITCH FIX INC NASDAQ 2,338.340 63.434 - 5.5335 -
Local Peer URBAN OUTFITTERS INC NASDAQ 1,854.879 11.035 - 1.4289 -
Local Peer CHILDREN S PLACE INC NASDAQ 397.314 5.420 - 3.7827 8.294
Local Peer SHOE CARNIVAL INC NASDAQ 351.284 8.198 27.378 1.2570 1.336
Local Peer LANDS END INC NASDAQ 308.728 16.004 56.492 0.9415 -
Local Peer CITI TRENDS INC NASDAQ 192.265 11.650 - 1.3440 1.803
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 100.174 4.482 7.119 0.4534 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 16.256 - - 0.5178 -
Local Peer DESTINATION XL GROUP INC NASDAQ 16.600 - - 0.9484 -
Local Peer STEIN MART NASDAQ 14.273 - - -0.4234 -
Global Peer TJX COS INC NYSE 64,134.495 19.600 38.073 13.5328 1.720
Global Peer FAST RETAIL-DRS HKEx 436,961.948 37.865 37.865 6.2702 0.806
Global Peer BURLINGTON STORES INC NYSE 12,090.771 25.995 225.477 43.3209 -
Global Peer TOPSPORTS HKEx 59,221.651 22.811 22.812 5.0382 2.162
Global Peer LIMITED BRANDS INC NYSE 7,090.196 - - -3.8099 4.688
Global Peer GAP INC NYSE 5,183.777 14.769 - 2.2373 6.942
Global Peer RALPH LAUREN CORP NYSE 5,005.574 13.025 18.634 - 4.004
Global Peer TAPESTRY INC NYSE 3,793.600 5.896 - 1.4859 10.206
Global Peer CARTERS INC NYSE 3,528.334 13.499 31.297 4.8117 2.492
Global Peer FOOT LOCKER INC NYSE 2,883.112 5.872 13.348 1.2459 5.493
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), PREMIER INVESTMENTS (ASX), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), MULSANNE GROUP (HKEx), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), DESIGNER BRANDS INC (NYSE), SYMPHONY HOLD (HKEx), PADINI (Bursa), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CATO CORP (NYSE), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), CHICO S FAS INC (NYSE), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), S. CULTURE (HKEx), BOSSINI INT'L (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), BODIBRA (HKEx), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.92 %
10 Days --3.500
-12.90 %
20 Days --1.740
-6.86 %
Medium Term Return 3 Months -+4.430
+23.06 %
6 Months --8.910
-27.37 %
1 Year -+0.350
+1.50 %
Long Term Return 2 Years --3.460
-12.77 %
3 Years -+11.490
+94.57 %
5 Years -+0.240
+1.03 %
Annualised Return Annualised --
+0.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.130 - 35.680 Change From 1 Year Low +10.510 % Change From 1 Year Low (%) +80.05
Change From 1 Year High -12.040 % Change From 1 Year High (%) -33.74
2 Years Range 13.130 - 35.680 Change From 2 Years Low +10.510 % Change From 2 Years Low (%) +80.05
Change From 2 Years High -12.040 % Change From 2 Years High (%) -33.74
5 Years Range 11.425 - 35.680 Change From 5 Years Low +12.215 % Change From 5 Years Low (%) +106.91
Change From 5 Years High -12.040 % Change From 5 Years High (%) -33.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zumiez, Inc. engages in retailing apparel, footwear and accessories for young men and women. It also offers hardgoods including skateboards, snowboards, bindings, components, and other equipment. It operates under the Zumiez, Blue Tomato, and Fast Times brands. The company was founded by Thomas D. Campion on July 3, 1978 and is headquartered in Lynnwood, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 23.650 24.360 23.300 23.640 284,799 -
04 Aug 2020 21.870 23.790 21.870 23.480 379,747 -
03 Aug 2020 23.080 23.085 20.876 22.000 479,516 -
31 Jul 2020 23.720 24.400 22.760 23.100 352,945 -
30 Jul 2020 25.160 25.210 23.850 23.860 340,368 -
29 Jul 2020 25.500 26.610 25.390 25.500 255,051 -
28 Jul 2020 25.300 25.770 24.980 25.400 152,137 -
27 Jul 2020 25.580 25.580 24.850 25.300 201,808 -
24 Jul 2020 26.920 27.390 25.640 25.650 311,859 -
23 Jul 2020 25.990 27.260 25.710 27.140 419,891 -
22 Jul 2020 25.630 26.250 25.440 26.050 243,567 -
21 Jul 2020 25.420 26.620 24.765 25.840 335,852 -
20 Jul 2020 25.790 25.790 24.120 25.030 238,933 -
17 Jul 2020 26.290 26.410 25.590 25.940 269,369 -
16 Jul 2020 26.090 26.580 25.840 26.310 165,578 -
15 Jul 2020 26.310 27.250 26.090 26.290 360,875 -
14 Jul 2020 25.250 25.810 24.960 25.550 216,083 -
13 Jul 2020 26.070 26.400 25.240 25.340 235,506 -
10 Jul 2020 25.400 25.945 25.000 25.750 408,259 -
09 Jul 2020 26.570 26.900 25.160 25.380 236,422 -
08 Jul 2020 26.480 27.000 25.470 26.690 276,271 -
07 Jul 2020 27.630 27.890 26.510 26.570 214,505 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
25.990 27.390 20.876 23.640 3,178,121 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
26.570 27.390 20.876 26.050 2,710,444 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
28.600 28.820 20.876 26.690 6,171,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.