Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZUMIEZ INC ZUMIEZ
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 31.550 Change: -0.330 High: 32.070 Remarks: -
Change (%): -1.04 Low: 31.090
Open 31.600 Yesterday's Close 31.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 737,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75458 Trailing EPS (USD) e 2.06695 NAV (USD) b 15.6888
PE a 17.982 Trailing PE f 15.264 Price / NAV b 2.0110
Dividend (USD) d - Cash In Hand (USD) g 2.3813 Issued & Paid-up Shares c 25,764,000
Dividend Yield (%) d - Price / Cash In Hand g 13.249 Treasury Shares h -
Beta - 75 Daysi -0.064 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 812.854
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 976.301
Piotroski F Score 7 Exchange Code ZUMZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.29 Free Float (%) 76.7
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZUMIEZ INC NASDAQ 812.854 17.982 15.264 2.0110 -
Industry Apparel/Footwear Retail NASDAQ 5,174.642 28.762 31.548 8.4366 0.513
Local Peer ROSS STORES INC NASDAQ 39,323.668 24.772 24.369 11.9298 0.843
Local Peer LULULEMON ATHLETICA INC NASDAQ 25,498.778 52.705 47.708 16.9159 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,335.724 7.838 9.094 1.7157 -
Local Peer STITCH FIX INC NASDAQ 2,056.992 57.877 42.922 5.4834 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,247.704 12.358 18.362 5.0057 2.537
Local Peer SHOE CARNIVAL INC NASDAQ 481.242 12.670 12.336 1.5853 1.006
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 258.601 11.270 12.385 1.1545 -
Local Peer CITI TRENDS INC NASDAQ 213.904 10.008 14.255 1.1414 1.705
Local Peer DESTINATION XL GROUP INC NASDAQ 65.444 - - 1.0484 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 59.478 - - 0.1168 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 42.173 - - 0.6697 -
Local Peer STEIN MART NASDAQ 40.006 - - 0.9151 -
Other Local Peers DESTINATION MATERNITY CORP (NASDAQ)
Global Peer TJX COS INC NYSE 68,236.941 22.301 22.278 12.8685 1.391
Global Peer FAST RETAIL-DRS HKEx 481,705.037 43.856 41.522 6.9213 0.653
Global Peer BURLINGTON STORES INC NYSE 13,121.658 31.638 30.982 41.6378 -
Global Peer RALPH LAUREN CORP NYSE 7,611.230 17.664 17.338 2.5263 2.565
Global Peer TAPESTRY INC NYSE 7,222.883 11.226 11.226 2.2354 5.361
Global Peer GAP INC NYSE 6,741.637 6.721 7.195 1.8598 5.439
Global Peer LIMITED BRANDS INC NYSE 5,240.392 8.137 9.112 -5.6168 12.594
Global Peer NORDSTROM INC NYSE 5,048.680 8.952 10.241 6.6517 4.620
Global Peer CAPRI HOLDINGS LTD NYSE 4,894.486 9.014 12.187 - -
Global Peer FOOT LOCKER INC NYSE 4,331.868 8.007 8.331 1.7245 3.575
Other Global Peers CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), KATHMANDU HOLDINGS LIMITED (ASX), CATO CORP (NYSE), I.T (HKEx), ESPRIT HOLDINGS (HKEx), TILLYS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), S. CULTURE (HKEx), EXPRESS INC (NYSE), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), Mega Perintis Tbk. (IDX), STAGE STORES INC (NYSE), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BODIBRA (HKEx), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-3.84 %
10 Days -+3.950
+14.31 %
20 Days -+6.670
+26.81 %
Medium Term Return 3 Months -+6.000
+23.48 %
6 Months -+8.390
+36.23 %
1 Year -+2.950
+10.31 %
Long Term Return 2 Years -+15.100
+91.79 %
3 Years -+13.990
+79.67 %
5 Years -+2.880
+10.05 %
Annualised Return Annualised --
+1.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.573 - 33.470 Change From 1 Year Low +13.977 % Change From 1 Year Low (%) +79.53
Change From 1 Year High -1.920 % Change From 1 Year High (%) -5.74
2 Years Range 15.950 - 33.470 Change From 2 Years Low +15.600 % Change From 2 Years Low (%) +97.81
Change From 2 Years High -1.920 % Change From 2 Years High (%) -5.74
5 Years Range 11.425 - 41.810 Change From 5 Years Low +20.125 % Change From 5 Years Low (%) +176.15
Change From 5 Years High -10.260 % Change From 5 Years High (%) -24.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zumiez, Inc. engages in retailing apparel, footwear and accessories for young men and women. It also offers hardgoods including skateboards, snowboards, bindings, components, and other equipment. It operates under the Zumiez, Blue Tomato, and Fast Times brands. The company was founded by Thomas D. Campion on July 3, 1978 and is headquartered in Lynnwood, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 31.600 32.070 31.090 31.550 737,818 -
17 Sep 2019 32.430 32.560 31.690 31.880 504,922 -
16 Sep 2019 32.320 33.291 31.990 32.660 767,561 -
13 Sep 2019 32.970 33.360 32.300 32.350 858,158 -
12 Sep 2019 32.420 33.390 32.070 32.810 601,849 -
11 Sep 2019 32.500 33.120 30.940 32.570 674,299 -
10 Sep 2019 33.000 33.350 32.200 32.510 1,031,269 -
09 Sep 2019 30.820 33.470 30.790 33.040 1,529,437 -
06 Sep 2019 30.460 30.810 28.970 30.710 3,398,438 -
05 Sep 2019 27.440 27.860 26.860 27.600 1,058,872 -
04 Sep 2019 26.380 26.810 26.210 26.540 521,648 -
03 Sep 2019 26.030 26.290 25.500 26.140 797,078 -
30 Aug 2019 26.450 26.735 25.860 25.980 312,314 -
29 Aug 2019 25.260 26.370 25.085 26.120 312,575 -
28 Aug 2019 24.200 24.840 24.020 24.550 363,748 -
27 Aug 2019 24.890 24.960 24.100 24.370 304,301 -
26 Aug 2019 23.870 24.660 23.570 24.640 263,818 -
23 Aug 2019 24.580 24.580 23.380 23.520 250,489 -
22 Aug 2019 24.450 25.135 24.450 24.880 249,585 -
21 Aug 2019 24.190 24.560 23.780 24.220 255,766 -
20 Aug 2019 23.700 23.750 22.730 23.700 366,311 -
19 Aug 2019 23.840 24.140 23.660 23.880 217,501 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
27.440 33.470 26.860 31.550 11,162,623 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
24.190 33.470 23.780 26.540 3,631,322 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
25.620 33.470 25.480 23.700 5,870,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.