Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-25.9 (-0.79%)

 

  • STI Straits Times Index
    3,241.9
    -25.9 (-0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,493.3
    -571.9 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.8
    -16.0 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,160.5
    -20.5 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.3
    -18.6 (-0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.2M
  • Value: 594.2M
  • Rise: 116
  • Fall: 163
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.260-
Rex Intl0.185-0.004
Alpha Energy0.032-0.002
AsiaPhos0.010+0.002
SingTel3.270-0.080
UMS0.860+0.050
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,506.5 -558.8
HSCEI 10,492.6 -198.5
Jakarta 6,164.9 -16.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,898.2 -16.6
Shanghai A 3,036.4 -17.4
Shanghai B 257.8 -1.8
PSE Comp 0.0
KOSPI 2,123.3 -17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mega Perintis Tbk. Mega Perintis Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 10:52
Last (IDR): 452.000 Change: -2.000 High: 452.000 Remarks: -
Change (%): -0.44 Low: 452.000
Open 452.000 Yesterday's Close 454.000
Buy Price 452.000 Sell Price 454.000
Buy Volume ('000) 2.7 Sell Volume ('000) 0.5
Cumulative Volume ('000) 112.5 Cumulative Value 50,850,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.14385 Trailing EPS (IDR) e 51.14385 NAV (IDR) b 312.3080
PE a 8.838 Trailing PE f 8.838 Price / NAV b 1.4473
Dividend (IDR) d - Cash In Hand (IDR) g 7.1580 Issued & Paid-up Shares c 797,000,000
Dividend Yield (%) d - Price / Cash In Hand g 63.146 Treasury Shares h -
Beta - 75 Daysi 0.137 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 360,244.000
Beta - 500 Daysi 0.350 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 485,153.848
Piotroski F Score 8 Exchange Code ZONE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 580.638 Free Float (%) 26.5
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mega Perintis Tbk. IDX 360,244.000 8.838 8.838 1.4473 -
Industry Apparel/Footwear Retail IDX 360,244.000 8.838 8.838 1.4473 -
Global Peer TJX COS INC NYSE 70,819.928 23.145 23.122 13.3556 1.341
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer ROSS STORES INC NASDAQ 40,141.178 25.286 24.876 12.1778 0.826
Global Peer LULULEMON ATHLETICA INC NASDAQ 27,123.777 56.064 50.749 17.9939 -
Global Peer BURLINGTON STORES INC NYSE 13,289.324 32.042 31.377 42.1698 -
Global Peer RALPH LAUREN CORP NYSE 8,545.766 19.832 18.957 2.9331 2.285
Global Peer TAPESTRY INC NYSE 7,592.955 11.801 14.032 2.4597 5.099
Global Peer TOPSPORTS HKEx 56,493.114 21.876 21.876 15.0504 -
Global Peer GAP INC NYSE 6,448.522 6.429 6.882 1.7789 5.686
Global Peer NORDSTROM INC NYSE 5,728.135 10.156 11.619 7.5469 4.072
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), LIMITED BRANDS INC (NYSE), CARTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), CHILDREN S PLACE INC (NASDAQ), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ZUMIEZ INC (NASDAQ), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), S. CULTURE (HKEx), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE), J JILL INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.44 %
10 Days -+4.000
+0.89 %
20 Days --4.000
-0.88 %
Medium Term Return 3 Months --98.000
-17.82 %
6 Months --178.000
-28.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 430.000 - 700.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +5.12
Change From 1 Year High -248.000 % Change From 1 Year High (%) -35.43
2 Years Range 430.000 - 700.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +5.12
Change From 2 Years High -248.000 % Change From 2 Years High (%) -35.43
5 Years Range 430.000 - 700.000 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +5.12
Change From 5 Years High -248.000 % Change From 5 Years High (%) -35.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mega Perintis engages in the retail business. The company was founded in 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 456.000 456.000 452.000 454.000 104,800 454.0038
11 Nov 2019 454.000 454.000 454.000 454.000 116,400 454.0000
08 Nov 2019 450.000 456.000 450.000 456.000 105,300 450.0114
07 Nov 2019 450.000 452.000 450.000 452.000 105,900 450.0038
06 Nov 2019 450.000 452.000 448.000 452.000 398,200 449.3732
05 Nov 2019 454.000 454.000 450.000 450.000 182,500 453.8247
04 Nov 2019 454.000 454.000 450.000 454.000 247,800 453.9387
01 Nov 2019 456.000 456.000 452.000 452.000 107,500 455.9442
31 Oct 2019 452.000 454.000 452.000 454.000 102,000 452.0039
30 Oct 2019 450.000 454.000 450.000 450.000 105,400 450.1594
29 Oct 2019 452.000 456.000 448.000 448.000 203,700 452.0569
28 Oct 2019 450.000 450.000 448.000 448.000 136,000 448.4985
25 Oct 2019 450.000 456.000 448.000 448.000 109,200 453.7125
24 Oct 2019 456.000 456.000 450.000 450.000 113,200 453.8074
23 Oct 2019 454.000 454.000 452.000 452.000 205,200 453.0185
22 Oct 2019 454.000 460.000 452.000 452.000 119,200 454.4195
21 Oct 2019 452.000 454.000 450.000 454.000 108,900 451.9174
18 Oct 2019 450.000 460.000 450.000 450.000 123,900 452.3616
17 Oct 2019 456.000 456.000 450.000 450.000 157,000 451.9656
16 Oct 2019 460.000 460.000 450.000 450.000 125,100 459.1319
15 Oct 2019 456.000 458.000 454.000 456.000 108,300 456.0055
14 Oct 2019 464.000 464.000 456.000 456.000 128,100 462.8681
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
450.000 456.000 448.000 454.000 1,575,800 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
460.000 460.000 448.000 448.000 1,401,400 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
482.000 490.000 448.000 456.000 3,182,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.