Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mega Perintis Tbk. Mega Perintis Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 14:17
Last (IDR): 390.000 Change: -14.000 High: 400.000 Remarks: -
Change (%): -3.47 Low: 390.000
Open 400.000 Yesterday's Close 404.000
Buy Price 392.000 Sell Price 400.000
Buy Volume ('000) 0.5 Sell Volume ('000) 3
Cumulative Volume ('000) 9.4 Cumulative Value 3,725,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 59.66129 Trailing EPS (IDR) e 50.00556 NAV (IDR) b 318.7977
PE a 6.537 Trailing PE f 7.799 Price / NAV b 1.2233
Dividend (IDR) d - Cash In Hand (IDR) g 24.7785 Issued & Paid-up Shares c 870,171,000
Dividend Yield (%) d - Price / Cash In Hand g 15.739 Treasury Shares h -
Beta - 75 Daysi 0.045 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 339,366.690
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 519,477.410
Piotroski F Score 6 Exchange Code ZONE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.66 6-Month VWAP 433.067 Free Float (%) 37.5
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mega Perintis Tbk. IDX 339,366.690 6.537 7.799 1.2233 -
Industry Apparel/Footwear Retail IDX 351,549.084 6.772 8.079 1.2673 -
Global Peer TJX COS INC NYSE 64,134.495 19.600 38.073 13.5328 1.720
Global Peer FAST RETAIL-DRS HKEx 436,961.948 37.865 37.865 6.2702 0.806
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,355.705 68.705 76.790 24.1618 -
Global Peer ROSS STORES INC NASDAQ 31,563.163 19.003 33.796 11.2029 1.153
Global Peer BURLINGTON STORES INC NYSE 12,090.771 25.995 225.477 43.3209 -
Global Peer TOPSPORTS HKEx 59,159.639 22.788 22.788 5.0330 2.165
Global Peer LIMITED BRANDS INC NYSE 7,090.196 - - -3.8099 4.688
Global Peer GAP INC NYSE 5,183.777 14.769 - 2.2373 6.942
Global Peer RALPH LAUREN CORP NYSE 5,005.574 13.025 18.634 - 4.004
Global Peer TAPESTRY INC NYSE 3,793.600 5.896 - 1.4859 10.206
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), MULSANNE GROUP (HKEx), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), SYMPHONY HOLD (HKEx), LANDS END INC (NASDAQ), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CATO CORP (NYSE), CITI TRENDS INC (NASDAQ), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), CHICO S FAS INC (NYSE), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), BOSSINI INT'L (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), J JILL INC (NYSE), KHJB (Bursa), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BODIBRA (HKEx), STEIN MART (NASDAQ), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --26.000
-6.25 %
10 Days --26.000
-6.25 %
20 Days --30.000
-7.14 %
Medium Term Return 3 Months --28.000
-6.70 %
6 Months --100.000
-20.41 %
1 Year --170.000
-30.36 %
Annualised Return Annualised --
-30.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 368.000 - 565.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +5.98
Change From 1 Year High -175.000 % Change From 1 Year High (%) -30.97
2 Years Range 368.000 - 700.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +5.98
Change From 2 Years High -310.000 % Change From 2 Years High (%) -44.29
5 Years Range 368.000 - 700.000 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +5.98
Change From 5 Years High -310.000 % Change From 5 Years High (%) -44.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mega Perintis engages in the retail business. It operates through the following segments: Clothes and Accessories. The company was founded in 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 408.000 408.000 404.000 404.000 19,200 407.7396
04 Aug 2020 416.000 416.000 412.000 412.000 62,400 412.5128
03 Aug 2020 416.000 416.000 412.000 416.000 69,000 414.9304
30 Jul 2020 416.000 416.000 414.000 416.000 61,500 414.7642
29 Jul 2020 416.000 416.000 414.000 416.000 64,500 414.5147
28 Jul 2020 416.000 416.000 416.000 416.000 26,100 416.0000
27 Jul 2020 416.000 416.000 414.000 416.000 54,000 414.7037
24 Jul 2020 416.000 416.000 414.000 416.000 61,900 415.0307
23 Jul 2020 416.000 416.000 414.000 416.000 68,600 414.3382
22 Jul 2020 416.000 416.000 412.000 416.000 78,500 414.6981
21 Jul 2020 416.000 416.000 408.000 416.000 78,900 415.9037
20 Jul 2020 412.000 416.000 412.000 416.000 76,200 414.2021
17 Jul 2020 416.000 416.000 416.000 416.000 70,400 416.0000
16 Jul 2020 416.000 416.000 416.000 416.000 99,600 416.0000
15 Jul 2020 416.000 418.000 416.000 418.000 104,800 417.1985
14 Jul 2020 414.000 416.000 414.000 416.000 93,100 414.0021
13 Jul 2020 416.000 418.000 416.000 418.000 63,200 416.2120
10 Jul 2020 414.000 416.000 414.000 416.000 43,900 414.5831
09 Jul 2020 420.000 420.000 414.000 414.000 94,300 416.8505
08 Jul 2020 418.000 422.000 414.000 420.000 97,100 418.8445
07 Jul 2020 420.000 422.000 416.000 422.000 131,800 421.3399
06 Jul 2020 418.000 420.000 416.000 420.000 139,500 418.8832
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
416.000 416.000 404.000 404.000 565,700 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
418.000 422.000 404.000 416.000 821,500 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
408.000 416.000 404.000 422.000 1,946,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.