Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mega Perintis Tbk. Mega Perintis Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 16:10
Last (IDR): 476.000 Change: -6.000 High: 484.000 Remarks: -
Change (%): -1.24 Low: 476.000
Open 482.000 Yesterday's Close 482.000
Buy Price 476.000 Sell Price 480.000
Buy Volume ('000) 10.2 Sell Volume ('000) 5
Cumulative Volume ('000) 125.5 Cumulative Value 60,617,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.14385 Trailing EPS (IDR) e 51.14385 NAV (IDR) b 305.7926
PE a 9.307 Trailing PE f 9.307 Price / NAV b 1.5566
Dividend (IDR) d - Cash In Hand (IDR) g 10.6724 Issued & Paid-up Shares c 797,000,000
Dividend Yield (%) d - Price / Cash In Hand g 44.601 Treasury Shares h -
Beta - 75 Daysi -0.581 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 379,372.000
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 456,063.464
Piotroski F Score 8 Exchange Code ZONE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 586.524 Free Float (%) 24.7
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mega Perintis Tbk. IDX 379,372.000 9.307 9.307 1.5566 -
Industry Apparel/Footwear Retail IDX 379,372.000 9.307 9.307 1.5566 -
Global Peer TJX COS INC NYSE 68,612.869 22.424 22.401 12.9394 1.384
Global Peer FAST RETAIL-DRS HKEx 473,540.545 43.112 40.818 6.8040 0.664
Global Peer ROSS STORES INC NASDAQ 39,475.595 24.867 24.463 11.9759 0.840
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,475.284 52.657 47.664 16.9003 -
Global Peer BURLINGTON STORES INC NYSE 12,877.118 31.048 30.404 40.8618 -
Global Peer RALPH LAUREN CORP NYSE 7,898.562 18.330 17.992 2.6217 2.472
Global Peer GAP INC NYSE 7,230.161 7.209 7.716 1.9945 5.071
Global Peer TAPESTRY INC NYSE 7,222.883 11.226 11.226 2.2354 5.361
Global Peer NORDSTROM INC NYSE 5,391.042 9.559 10.935 7.1028 4.327
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), CHILDREN S PLACE INC (NASDAQ), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), SHOE CARNIVAL INC (NASDAQ), CATO CORP (NYSE), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), EXPRESS INC (NYSE), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), KHJB (Bursa), STAGE STORES INC (NYSE), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.24 %
10 Days --34.000
-6.67 %
20 Days --54.000
-10.19 %
Medium Term Return 3 Months --134.000
-21.97 %
6 Months --20.000
-4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 446.000 - 700.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +6.73
Change From 1 Year High -224.000 % Change From 1 Year High (%) -32.00
2 Years Range 446.000 - 700.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +6.73
Change From 2 Years High -224.000 % Change From 2 Years High (%) -32.00
5 Years Range 446.000 - 700.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +6.73
Change From 5 Years High -224.000 % Change From 5 Years High (%) -32.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mega Perintis engages in the retail business. The company was founded in 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 482.000 484.000 476.000 476.000 125,500 483.0088
13 Sep 2019 494.000 535.000 482.000 482.000 414,900 502.7746
12 Sep 2019 486.000 492.000 482.000 482.000 110,800 489.7419
11 Sep 2019 486.000 490.000 484.000 486.000 141,200 489.0212
10 Sep 2019 482.000 494.000 482.000 486.000 115,400 485.1404
09 Sep 2019 486.000 486.000 482.000 482.000 87,700 483.9954
06 Sep 2019 488.000 494.000 486.000 486.000 40,300 487.2953
05 Sep 2019 486.000 494.000 482.000 494.000 459,100 487.1788
04 Sep 2019 498.000 498.000 486.000 486.000 466,800 489.5317
03 Sep 2019 505.000 505.000 498.000 498.000 144,600 502.4751
02 Sep 2019 520.000 530.000 505.000 510.000 378,800 515.9596
30 Aug 2019 520.000 525.000 520.000 520.000 200,700 520.6951
29 Aug 2019 520.000 525.000 520.000 520.000 283,900 522.2702
28 Aug 2019 525.000 525.000 510.000 520.000 201,800 522.3984
27 Aug 2019 530.000 535.000 525.000 525.000 312,100 530.1826
26 Aug 2019 525.000 530.000 525.000 525.000 192,100 526.5903
23 Aug 2019 535.000 540.000 530.000 530.000 215,200 535.4368
22 Aug 2019 535.000 540.000 535.000 540.000 139,000 535.4137
21 Aug 2019 535.000 540.000 530.000 535.000 240,700 536.7324
20 Aug 2019 530.000 535.000 530.000 535.000 162,100 532.2640
19 Aug 2019 530.000 530.000 525.000 530.000 110,900 526.1181
16 Aug 2019 530.000 535.000 525.000 530.000 191,200 530.0680
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
505.000 535.000 476.000 476.000 2,106,300 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
530.000 535.000 476.000 510.000 2,326,400 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
570.000 570.000 476.000 530.000 3,204,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.