Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.4
-7.1 (-0.28%)

 

  • STI Straits Times Index
    2,538.4
    -7.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,956.5
    579.0 (2.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,394.5
    15.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,739.5
    409.6 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 852.5M
  • Value: 953.7M
  • Rise: 152
  • Fall: 162
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.435+0.040
Polaris0.002-0.001
Intl Cement0.045+0.020
Keppel Corp4.840-0.560
China Real Estate0.002-
Vicplas Intl0.400+0.010
Acromec0.151+0.064

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOMEDICA PHARMACEUTICALS CORP ZOMEDICA PHARMACEUTICALS CORP.
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 0.157 Change: +0.001 High: 0.160 Remarks: -
Change (%): +0.70 Low: 0.156
Open 0.160 Yesterday's Close 0.15630000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,165,550 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03507 Trailing EPS (USD) e -0.01872 NAV (USD) b -0.0177
PE a - Trailing PE f - Price / NAV b -8.8927
Dividend (USD) d - Cash In Hand (USD) g 0.0027 Issued & Paid-up Shares c 564,051,000
Dividend Yield (%) d - Price / Cash In Hand g 58.296 Treasury Shares h -
Market Cap (M) 88.782 Enterprise Value (M) 100.750
Piotroski F Score 1 Exchange Code ZOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.64 Free Float (%) 52.7
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOMEDICA PHARMACEUTICALS CORP NYSE American 88.782 - - -8.8927 -
Industry Miscellaneous NYSE American 88.782 - - - -
Global Peer KUNLUN ENERGY HKEx 56,109.024 8.914 8.914 1.0035 4.363
Global Peer TIANNENG POWER HKEx 19,864.757 10.416 10.416 2.6646 2.212
Global Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,337.065 - 270.771 207.4415 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 4,904.778 - - -16.2092 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer HONBRIDGE HKEx 3,310.726 7.966 7.966 0.7042 -
Global Peer EDGENTA Bursa 1,787.992 9.836 11.156 1.1738 6.512
Other Global Peers MACMAHON HLDGS (ASX), TRULY INT'L (HKEx), TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), TONLY ELEC (HKEx), UCHITEC (Bursa), Halcyon Agri (SGX), PWROOT (Bursa), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), CLEANSPARK INC (NASDAQ), LIPPO (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), ADVENTA (Bursa), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), OUE Lippo HC (SGX), CHINLINK INTL (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), MYSCM (Bursa), NEW SILKROAD (HKEx), WASEONG (Bursa), SERNKOU (Bursa), IMAGI INT'L (HKEx), CCK (Bursa), CHINA ENERGINE (HKEx), KUB (Bursa), BOILERM (Bursa), KAI YUAN HLDGS (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), Starburst (SGX), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), MAGNA (Bursa), INIX (Bursa), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), LAJIN ENT (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), KEYNE LTD (HKEx), SCUD GROUP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), YILAI (Bursa), PANASIALUM (HKEx), GOCEAN (Bursa), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), PLB (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), DNONCE (Bursa), COMPUGT (Bursa), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), BENALEC (Bursa), ICONCULTURE (HKEx), WILLAS-ARRAY (HKEx), OLYMPIA (Bursa), CAA RESOURCES (HKEx), ENRA (Bursa), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), Triyards (SGX), SINO VISION WW (HKEx), SYF (Bursa), PERFECTECH INTL (HKEx), AASIA (Bursa), CH Offshore (SGX), PASDEC (Bursa), GREAT WORLD (HKEx), SEEHUP (Bursa), KPSCB (Bursa), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), HUA LIEN INT'L (HKEx), DISA (SGX), GREENYB (Bursa), KNUSFOR (Bursa), SHENG YUAN HLDG (HKEx), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), Mirach Energy^ (SGX), PFC DEVICE (HKEx), JETSON (Bursa), MACPIE (Bursa), KIRIN GROUP (HKEx), HIGHTEC (Bursa), FOOD IDEA (HKEx), DOLMITE (Bursa), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), SINO ENERGY INT (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SEAMLESS GREEN (HKEx), TOCEAN (Bursa), MESB (Bursa), ENSURANCE LTD (ASX), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.01 %
10 Days --0.009
-5.18 %
20 Days --0.001
-0.38 %
Medium Term Return 3 Months --0.112
-41.49 %
6 Months --0.038
-19.28 %
1 Year --0.093
-37.04 %
Long Term Return 2 Years --1.993
-92.68 %
Annualised Return Annualised --
-72.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.499 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +43.09
Change From 1 Year High -0.342 % Change From 1 Year High (%) -68.46
2 Years Range 0.110 - 2.400 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +43.09
Change From 2 Years High -2.243 % Change From 2 Years High (%) -93.44
5 Years Range 0.110 - 2.980 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +43.09
Change From 5 Years High -2.823 % Change From 5 Years High (%) -94.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zomedica Pharmaceuticals Corp. operates as a development stage veterinary diagnostic and pharmaceutical company. It creates products for companion animals by focusing on the unmet needs of clinical veterinarians. It plans to offer novel diagnostics and innovative therapeutics that emphasize patient health and practice health. The company was founded by Gerald L. Solensky Jr. on January 7, 2013 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.160 0.160 0.156 0.157 24,165,550 -
07 Aug 2020 0.155 0.158 0.153 0.156 26,346,770 -
06 Aug 2020 0.155 0.155 0.152 0.153 22,502,380 -
05 Aug 2020 0.157 0.158 0.153 0.157 21,555,100 -
04 Aug 2020 0.156 0.160 0.153 0.159 20,954,630 -
03 Aug 2020 0.158 0.160 0.145 0.159 40,959,920 -
31 Jul 2020 0.160 0.160 0.156 0.158 24,812,400 -
30 Jul 2020 0.162 0.163 0.157 0.160 34,117,050 -
29 Jul 2020 0.166 0.175 0.164 0.165 42,231,580 -
28 Jul 2020 0.164 0.167 0.163 0.166 26,333,500 -
27 Jul 2020 0.165 0.175 0.161 0.165 35,970,240 -
24 Jul 2020 0.165 0.168 0.162 0.165 36,562,320 -
23 Jul 2020 0.181 0.181 0.165 0.169 64,129,900 -
22 Jul 2020 0.196 0.196 0.172 0.185 172,225,000 -
21 Jul 2020 0.164 0.164 0.160 0.163 78,372,220 -
20 Jul 2020 0.166 0.166 0.160 0.164 35,513,950 -
17 Jul 2020 0.161 0.167 0.157 0.163 34,383,120 -
16 Jul 2020 0.158 0.164 0.153 0.161 39,576,440 -
15 Jul 2020 0.155 0.159 0.152 0.156 28,121,640 -
14 Jul 2020 0.158 0.159 0.145 0.158 49,095,130 -
13 Jul 2020 0.165 0.166 0.155 0.158 62,887,820 -
10 Jul 2020 0.171 0.171 0.166 0.168 43,142,660 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.164 0.175 0.145 0.157 283,978,880 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.158 0.175 0.145 0.165 573,949,960 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.180 0.197 0.145 0.158 1,694,878,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.