Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 CHINA SOUTHERN AIRLINES COMPANY LIMITED SPONSORED ADR CLASS H
Updated on 24 May 2019 (End of trading day)
Last (USD): 31.400 Change: -0.090 High: 31.848 Remarks: -
Change (%): -0.29 Low: 31.380
Open 31.830 Yesterday's Close 31.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.14774 Trailing EPS (USD) e 6.21890 NAV (USD) b 130.3995
PE a 5.108 Trailing PE f 5.049 Price / NAV b 0.2408
Dividend (USD) d - Cash In Hand (USD) g 11.4228 Issued & Paid-up Shares c 73,329,000
Dividend Yield (%) d - Price / Cash In Hand g 2.749 Treasury Shares h -
Beta - 75 Daysi -0.245 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 2,302.531
Beta - 500 Daysi -0.267 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 12,690.615
Piotroski F Score 5 Exchange Code ZNH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.21 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,302.531 5.108 5.049 0.2408 -
Industry Airlines NYSE 7,768.720 11.829 11.944 1.8369 1.667
Local Peer DELTA AIR LINES INC NYSE 35,429.442 9.004 8.671 2.7441 2.514
Local Peer SOUTHWEST AIRLINES CO NYSE 27,777.775 11.269 11.627 2.8371 1.204
Local Peer ALASKA AIR GROUP INC NYSE 7,483.107 17.124 17.124 1.9976 2.107
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,075.635 27.854 182.592 1.5526 0.478
Local Peer COPA HOLDINGS SA NYSE 3,888.297 44.138 94.709 2.0829 3.776
Local Peer SPIRIT AIRLINES INC NYSE 3,230.321 20.741 12.582 1.8584 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,876.950 25.028 32.012 -23.7273 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,534.550 6.191 6.163 0.3044 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,644.585 - - -0.8899 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 812.895 - 16.766 4.3509 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 168.551 - - 0.1559 -
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,258.192 9.985 9.348 2.1688 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,822.194 15.447 15.447 2.7021 -
Global Peer AIR CHINA HKEx 105,740.617 12.169 12.223 1.0072 1.613
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,975.837 9.190 9.196 -20.4029 1.420
Global Peer SIA SGX 10,937.065 16.020 16.020 0.8232 3.247
Global Peer CHINA SOUTH AIR HKEx 62,439.895 17.672 17.439 0.8318 1.147
Global Peer CHINA EAST AIR HKEx 62,499.989 19.479 19.346 0.9561 -
Global Peer QANTAS AIRWAYS ASX 8,508.722 8.682 9.769 2.5354 3.317
Global Peer CATHAY PAC AIR HKEx 45,239.160 19.292 19.292 0.7076 2.609
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,257.544 27.966 37.288 1.1412 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.640
-7.76 %
10 Days --6.260
-16.62 %
20 Days --11.370
-26.58 %
Medium Term Return 3 Months --9.050
-22.37 %
6 Months --2.930
-8.53 %
1 Year --19.760
-38.62 %
Long Term Return 2 Years --5.770
-15.52 %
3 Years -+2.060
+7.02 %
5 Years -+16.870
+116.10 %
Annualised Return Annualised --
+16.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.450 - 57.266 Change From 1 Year Low +5.950 % Change From 1 Year Low (%) +23.38
Change From 1 Year High -25.866 % Change From 1 Year High (%) -45.17
2 Years Range 25.450 - 70.520 Change From 2 Years Low +5.950 % Change From 2 Years Low (%) +23.38
Change From 2 Years High -39.120 % Change From 2 Years High (%) -55.47
5 Years Range 14.470 - 70.520 Change From 5 Years Low +16.930 % Change From 5 Years Low (%) +117.00
Change From 5 Years High -39.120 % Change From 5 Years High (%) -55.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations, and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 31.830 31.848 31.380 31.400 27,435 -
23 May 2019 31.340 31.730 31.163 31.490 39,577 -
22 May 2019 32.630 32.660 32.220 32.520 43,344 -
21 May 2019 32.870 33.180 32.870 33.010 34,860 -
20 May 2019 32.760 32.760 32.210 32.300 74,940 -
17 May 2019 34.400 34.410 34.040 34.040 54,866 -
16 May 2019 35.410 35.710 35.400 35.410 28,698 -
15 May 2019 35.250 35.430 35.020 35.230 28,314 -
14 May 2019 35.010 35.680 35.010 35.350 45,853 -
13 May 2019 36.150 36.150 35.390 35.550 81,583 -
10 May 2019 37.650 37.856 36.890 37.660 62,642 -
09 May 2019 37.030 37.220 36.080 36.810 90,062 -
08 May 2019 38.240 38.390 37.870 38.180 38,911 -
07 May 2019 39.220 39.240 38.280 38.510 60,097 -
06 May 2019 41.000 41.750 39.860 40.630 98,252 -
03 May 2019 44.380 44.630 44.320 44.580 19,229 -
02 May 2019 44.340 44.390 43.879 44.260 62,138 -
01 May 2019 42.960 43.640 42.860 42.860 23,606 -
30 Apr 2019 43.030 43.290 42.580 43.000 66,847 -
29 Apr 2019 42.930 43.070 41.580 41.750 30,468 -
26 Apr 2019 42.430 42.880 42.380 42.770 32,039 -
25 Apr 2019 42.600 42.600 42.150 42.360 24,212 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
36.150 36.150 31.163 31.400 459,470 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
42.930 43.070 31.163 37.660 552,252 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
43.740 43.740 31.163 42.770 1,185,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.