Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 CHINA SOUTHERN AIRLINES COMPANY LIMITED SPONSORED ADR CLASS H
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 30.840 Change: -0.470 High: 31.400 Remarks: -
Change (%): -1.50 Low: 30.830
Open 31.290 Yesterday's Close 31.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.14774 Trailing EPS (USD) e 5.17269 NAV (USD) b 124.5558
PE a 5.016 Trailing PE f 5.962 Price / NAV b 0.2476
Dividend (USD) d 1.030942 Cash In Hand (USD) g 3.4548 Issued & Paid-up Shares c 73,329,000
Dividend Yield (%) d 3.343 Price / Cash In Hand g 8.927 Treasury Shares h -
Beta - 75 Daysi -0.245 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 2,261.466
Beta - 500 Daysi -0.267 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 30,429.572
Piotroski F Score 5 Exchange Code ZNH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.44 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,261.466 5.016 5.962 0.2476 3.343
Industry Airlines NYSE 8,325.302 12.677 11.932 1.9563 1.531
Local Peer DELTA AIR LINES INC NYSE 38,160.297 9.698 8.473 2.7339 2.334
Local Peer SOUTHWEST AIRLINES CO NYSE 29,606.436 12.011 12.351 2.9785 1.129
Local Peer ALASKA AIR GROUP INC NYSE 7,960.906 18.217 15.733 2.0038 1.981
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,572.890 30.582 72.283 1.8424 0.435
Local Peer COPA HOLDINGS SA NYSE 4,033.127 45.781 95.965 2.1334 3.641
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,897.819 33.910 20.463 -168.9491 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,600.824 6.353 7.327 0.3189 -
Local Peer SPIRIT AIRLINES INC NYSE 2,595.283 16.663 7.209 1.4930 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,197.295 - - -1.1263 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 885.757 - 16.791 4.1555 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 131.521 - - 0.1998 6.394
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,973.876 10.791 8.696 2.2262 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,905.135 13.575 14.642 2.3126 -
Global Peer AIR CHINA HKEx 103,707.143 11.935 12.810 1.0168 1.646
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,601.169 8.924 8.362 -572.8745 1.462
Global Peer CHINA EAST AIR HKEx 64,862.741 20.214 23.255 1.0180 -
Global Peer SIA SGX 10,950.583 16.040 16.739 0.8690 3.243
Global Peer CHINA SOUTH AIR HKEx 59,741.118 16.909 20.050 0.8372 1.170
Global Peer QANTAS AIRWAYS ASX 9,600.042 10.775 10.774 2.7964 4.026
Global Peer CATHAY PAC AIR HKEx 39,810.461 16.977 10.066 0.6363 2.964
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,069.128 26.964 11.521 1.0792 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.160
-6.55 %
10 Days -+0.070
+0.23 %
20 Days -+1.900
+6.57 %
Medium Term Return 3 Months --3.870
-11.15 %
6 Months --9.430
-23.42 %
1 Year --3.390
-9.90 %
Long Term Return 2 Years --5.770
-15.76 %
3 Years -+2.090
+7.27 %
5 Years -+13.820
+81.20 %
Annualised Return Annualised --
+12.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.450 - 52.340 Change From 1 Year Low +5.390 % Change From 1 Year Low (%) +21.18
Change From 1 Year High -21.500 % Change From 1 Year High (%) -41.08
2 Years Range 25.450 - 70.520 Change From 2 Years Low +5.390 % Change From 2 Years Low (%) +21.18
Change From 2 Years High -39.680 % Change From 2 Years High (%) -56.27
5 Years Range 15.790 - 70.520 Change From 5 Years Low +15.050 % Change From 5 Years Low (%) +95.31
Change From 5 Years High -39.680 % Change From 5 Years High (%) -56.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations, and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 31.290 31.400 30.830 30.840 21,687 -
18 Sep 2019 31.450 31.650 31.100 31.310 16,220 -
17 Sep 2019 30.840 31.380 30.290 31.270 18,337 -
16 Sep 2019 31.700 31.700 31.083 31.250 34,364 -
13 Sep 2019 32.700 33.150 32.700 33.000 25,736 -
12 Sep 2019 32.210 32.560 32.130 32.360 24,977 -
11 Sep 2019 31.020 31.350 30.980 31.250 14,367 -
10 Sep 2019 30.680 30.910 30.510 30.800 8,968 -
09 Sep 2019 30.820 30.850 30.620 30.620 13,313 -
06 Sep 2019 30.670 30.780 30.520 30.770 16,872 -
05 Sep 2019 30.090 30.300 30.000 30.190 23,001 -
04 Sep 2019 29.270 29.280 29.000 29.190 20,258 -
03 Sep 2019 28.230 28.610 28.053 28.610 11,882 -
30 Aug 2019 28.400 28.500 28.140 28.220 30,369 -
29 Aug 2019 28.890 28.890 28.460 28.810 19,938 -
28 Aug 2019 28.620 28.620 27.910 28.550 36,422 -
27 Aug 2019 29.230 29.370 29.030 29.200 16,150 -
26 Aug 2019 29.470 29.630 29.330 29.560 9,722 -
23 Aug 2019 29.790 29.790 28.800 28.940 29,767 -
22 Aug 2019 29.910 29.910 29.590 29.590 12,159 -
21 Aug 2019 29.870 29.956 29.750 29.830 8,162 -
20 Aug 2019 29.940 30.250 29.640 29.730 21,737 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
30.670 33.150 30.290 30.840 194,841 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
29.910 33.150 29.590 30.190 209,668 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
34.380 34.380 30.290 29.830 492,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.