Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 CHINA SOUTHERN AIRLINES COMPANY LIMITED SPONSORED ADR CLASS H
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 34.330 Change: -0.240 High: 34.660 Remarks: -
Change (%): -0.69 Low: 34.330
Open 34.620 Yesterday's Close 34.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.14774 Trailing EPS (USD) e 6.21890 NAV (USD) b 130.3995
PE a 5.584 Trailing PE f 5.520 Price / NAV b 0.2633
Dividend (USD) d 0.307300 Cash In Hand (USD) g 11.4228 Issued & Paid-up Shares c 73,329,000
Dividend Yield (%) d 0.895 Price / Cash In Hand g 3.005 Treasury Shares h -
Beta - 75 Daysi -0.245 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 2,517.385
Beta - 500 Daysi -0.267 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 28,096.237
Piotroski F Score 5 Exchange Code ZNH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.29 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,517.385 5.584 5.520 0.2633 0.895
Industry Airlines NYSE 8,556.991 13.030 12.487 1.9824 1.490
Local Peer DELTA AIR LINES INC NYSE 39,603.743 10.064 8.793 2.8374 2.249
Local Peer SOUTHWEST AIRLINES CO NYSE 28,250.241 11.461 11.825 2.8853 1.183
Local Peer ALASKA AIR GROUP INC NYSE 7,834.666 17.928 17.928 2.0915 2.013
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,888.222 32.313 211.824 1.8012 0.412
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,309.972 37.495 47.957 -35.5460 -
Local Peer COPA HOLDINGS SA NYSE 4,296.146 48.767 104.644 2.3014 3.418
Local Peer SPIRIT AIRLINES INC NYSE 3,482.861 22.362 13.565 2.0037 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,744.996 - - -1.4854 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,702.278 6.601 6.571 0.3245 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 869.077 - 17.925 4.6516 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 184.300 - - 0.1705 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 24,106.897 11.323 9.124 2.3359 -
Global Peer AIR CHINA HKEx 116,924.720 13.456 13.515 1.1137 1.460
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,715.142 10.421 10.429 -23.1377 1.252
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,577.726 14.232 14.232 2.4896 -
Global Peer CHINA EAST AIR HKEx 66,406.238 20.696 20.555 1.0158 -
Global Peer CHINA SOUTH AIR HKEx 66,242.718 18.749 18.501 0.8825 1.056
Global Peer SIA SGX 11,435.221 16.750 16.750 0.8606 3.105
Global Peer QANTAS AIRWAYS ASX 8,725.738 8.904 10.018 2.6000 3.234
Global Peer CATHAY PAC AIR HKEx 47,599.464 20.298 20.298 0.7445 2.479
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,690.908 30.271 40.361 1.2353 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), AIR NEW ZEALAND (ASX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+1.06 %
10 Days --1.580
-4.40 %
20 Days 0.364-0.380
-0.05 %
Medium Term Return 3 Months 0.364-12.820
-26.42 %
6 Months 0.364-0.930
-1.61 %
1 Year 0.364-0.120
+0.71 %
Long Term Return 2 Years 0.364-6.150
-14.29 %
3 Years 0.364+3.280
+11.74 %
5 Years 0.364+18.060
+113.24 %
Annualised Return Annualised --
+16.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.450 - 52.340 Change From 1 Year Low +8.880 % Change From 1 Year Low (%) +34.89
Change From 1 Year High -18.010 % Change From 1 Year High (%) -34.41
2 Years Range 25.450 - 70.520 Change From 2 Years Low +8.880 % Change From 2 Years Low (%) +34.89
Change From 2 Years High -36.190 % Change From 2 Years High (%) -51.32
5 Years Range 15.510 - 70.520 Change From 5 Years Low +18.820 % Change From 5 Years Low (%) +121.34
Change From 5 Years High -36.190 % Change From 5 Years High (%) -51.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations, and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 34.620 34.660 34.330 34.330 17,645 -
18 Jul 2019 34.300 34.640 33.980 34.570 17,863 -
17 Jul 2019 34.610 34.730 34.280 34.380 78,633 -
16 Jul 2019 34.750 34.800 34.580 34.680 19,903 -
15 Jul 2019 33.930 34.740 33.731 34.360 27,314 -
12 Jul 2019 34.030 34.030 33.870 33.970 21,114 -
11 Jul 2019 34.470 34.500 34.010 34.060 25,818 -
10 Jul 2019 34.640 35.141 34.600 34.710 24,625 -
09 Jul 2019 34.010 34.610 34.010 34.310 35,085 -
08 Jul 2019 35.240 35.310 35.070 35.150 28,056 -
05 Jul 2019 36.020 36.181 35.710 35.910 38,918 -
03 Jul 2019 35.980 36.150 35.340 35.980 37,469 -
02 Jul 2019 36.040 36.430 36.030 36.250 79,404 -
01 Jul 2019 35.970 36.020 34.980 35.280 61,717 -
28 Jun 2019 34.250 34.690 34.250 34.310 30,572 -
27 Jun 2019 34.330 34.330 33.890 34.040 36,292 -
26 Jun 2019 33.920 33.920 33.560 33.590 21,981 -
25 Jun 2019 33.680 33.710 33.130 33.130 36,112 -
24 Jun 2019 34.540 34.570 34.000 34.090 60,382 -
21 Jun 2019 35.340 35.340 34.700 34.710 61,668 -
20 Jun 2019 35.770 36.000 35.250 35.660 78,471 -
19 Jun 2019 34.000 34.000 33.290 33.470 46,467 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
35.240 35.310 33.731 34.330 296,056 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
35.340 35.340 33.731 35.910 464,515 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
31.340 35.310 31.163 35.660 836,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.