Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-

 

  • STI Straits Times Index
    3,231.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,189.6
    48.0 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,136.6
    -2.6 (-0.12%)
    Index delayed 20 minutes
  • XAO XAO
    6,860.3
    19.5 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ST Engineering4.220-
Mapletree Log Tr1.650-
Mapletree Ind Tr2.500-
Sabana Reit0.460-
Ascendas Reit2.900-
Genting Sing0.935-
Venture15.700-
UOL7.720-
UOB26.570-
3Cnergy0.009-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,157.8 +16.2
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,137.9 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 31.660 Change: -0.150 High: 31.660 Remarks: -
Change (%): -0.47 Low: 31.450
Open 31.650 Yesterday's Close 31.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.14774 Trailing EPS (USD) e 5.73047 NAV (USD) b 124.7775
PE a 5.150 Trailing PE f 5.525 Price / NAV b 0.2537
Dividend (USD) d 1.030942 Cash In Hand (USD) g 2.2791 Issued & Paid-up Shares c 73,329,000
Dividend Yield (%) d 3.256 Price / Cash In Hand g 13.891 Treasury Shares h -
Beta - 75 Daysi 1.227 R-Squared - 75 Days(%)i 18.29 Market Cap (M) 2,321.596
Beta - 500 Daysi 1.319 R-Squared - 500 Days (%)i 11.99 Enterprise Value (M) 26,502.925
Piotroski F Score 5 Exchange Code ZNH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.92 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,321.596 5.150 5.525 0.2537 3.256
Industry Airlines NYSE 8,496.234 12.937 11.592 1.8912 1.500
Local Peer DELTA AIR LINES INC NYSE 36,573.317 9.294 7.803 2.4272 2.435
Local Peer SOUTHWEST AIRLINES CO NYSE 30,977.105 12.567 12.690 3.1192 1.079
Local Peer ALASKA AIR GROUP INC NYSE 8,672.611 19.846 14.194 2.0397 1.818
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,470.373 35.507 83.924 2.1391 0.375
Local Peer COPA HOLDINGS SA NYSE 4,596.547 52.177 109.371 2.4314 3.195
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,941.353 34.288 20.692 -170.7897 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,631.885 6.429 6.997 0.2764 -
Local Peer SPIRIT AIRLINES INC NYSE 2,579.805 16.564 7.457 1.1833 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,218.193 - - -1.1370 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 970.031 - 10.134 4.6215 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 187.705 - - 0.2852 6.828
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 23,411.631 10.997 8.273 2.0716 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,725.850 18.282 19.719 3.1144 -
Global Peer AIR CHINA HKEx 102,545.159 11.778 12.666 1.0055 1.664
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,602.929 8.926 7.921 78.7788 1.462
Global Peer CHINA EAST AIR HKEx 65,354.125 20.451 23.431 1.0257 -
Global Peer SIA SGX 10,997.988 16.109 15.886 0.9321 3.229
Global Peer CHINA SOUTH AIR HKEx 60,967.835 17.780 20.462 0.8544 1.147
Global Peer QANTAS AIRWAYS ASX 10,043.336 11.272 11.272 2.9255 3.848
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,649.742 30.052 9.792 1.1859 -
Global Peer CATHAY PAC AIR HKEx 38,984.354 16.624 9.857 0.6231 3.027
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.590
-7.56 %
10 Days -+0.730
+2.36 %
20 Days -+0.210
+0.67 %
Medium Term Return 3 Months -+2.990
+10.43 %
6 Months --3.750
-10.59 %
1 Year --2.320
-6.83 %
Long Term Return 2 Years --10.310
-24.57 %
3 Years -+3.310
+11.68 %
5 Years -+12.190
+62.61 %
Annualised Return Annualised --
+10.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.620 - 52.340 Change From 1 Year Low +4.040 % Change From 1 Year Low (%) +14.63
Change From 1 Year High -20.680 % Change From 1 Year High (%) -39.51
2 Years Range 25.450 - 70.520 Change From 2 Years Low +6.210 % Change From 2 Years Low (%) +24.40
Change From 2 Years High -38.860 % Change From 2 Years High (%) -55.10
5 Years Range 19.470 - 70.520 Change From 5 Years Low +12.190 % Change From 5 Years Low (%) +62.61
Change From 5 Years High -38.860 % Change From 5 Years High (%) -55.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations, and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 31.650 31.660 31.450 31.660 9,085 -
13 Nov 2019 31.750 31.911 31.710 31.810 14,259 -
12 Nov 2019 32.570 32.570 32.200 32.240 16,263 -
11 Nov 2019 32.680 33.050 32.680 33.040 25,498 -
08 Nov 2019 34.180 34.300 33.810 34.060 10,275 -
07 Nov 2019 34.240 34.834 34.120 34.250 19,672 -
06 Nov 2019 33.500 33.560 33.320 33.320 8,760 -
05 Nov 2019 33.510 33.670 33.430 33.590 27,946 -
04 Nov 2019 33.070 33.210 32.780 32.780 26,095 -
01 Nov 2019 31.100 31.160 30.960 31.070 10,494 -
31 Oct 2019 30.880 31.010 30.571 30.930 12,159 -
30 Oct 2019 31.030 31.560 30.900 31.130 13,968 -
29 Oct 2019 31.140 31.380 31.140 31.150 4,778 -
28 Oct 2019 31.380 31.670 31.350 31.500 17,699 -
25 Oct 2019 30.420 30.780 30.410 30.550 9,258 -
24 Oct 2019 30.520 30.700 30.390 30.470 12,712 -
23 Oct 2019 30.420 30.720 30.420 30.480 5,342 -
22 Oct 2019 30.870 30.890 30.520 30.740 5,638 -
21 Oct 2019 30.860 30.940 30.720 30.940 5,278 -
18 Oct 2019 31.120 31.145 30.810 30.840 16,345 -
17 Oct 2019 31.740 31.890 31.450 31.450 9,714 -
16 Oct 2019 31.680 31.680 31.480 31.480 12,717 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
31.100 34.834 30.960 31.660 168,347 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
31.120 34.834 30.810 30.930 103,177 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
31.240 34.834 30.800 31.450 412,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.