Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 CHINA SOUTHERN AIRLINES COMPANY LIMITED SPONSORED ADR CLASS H
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 25.650 Change: -0.360 High: 25.650 Remarks: -
Change (%): -1.38 Low: 25.060
Open 25.500 Yesterday's Close 26.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.48704 Trailing EPS (USD) e -12.01105 NAV (USD) b 118.0033
PE a 5.716 Trailing PE f - Price / NAV b 0.2174
Dividend (USD) d - Cash In Hand (USD) g 30.1460 Issued & Paid-up Shares c 85,502,900
Dividend Yield (%) d - Price / Cash In Hand g 0.851 Treasury Shares h -
Market Cap (M) 2,193.149 Enterprise Value (M) 29,802.880
Piotroski F Score 5 Exchange Code ZNH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.58 Free Float (%) 85.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,193.149 5.716 - 0.2174 -
Industry Airlines NYSE 5,662.282 6.462 11.826 1.3919 3.033
Local Peer SOUTHWEST AIRLINES CO NYSE 21,884.251 9.515 133.441 2.0118 1.660
Local Peer DELTA AIR LINES INC NYSE 18,995.381 3.985 - 2.1859 5.093
Local Peer ALASKA AIR GROUP INC NYSE 4,537.588 5.901 79.607 1.1752 3.795
Local Peer COPA HOLDINGS SA NYSE 2,369.999 9.595 - 1.4889 4.638
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,119.382 4.584 - 0.2624 4.936
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,595.763 - - -0.6927 -
Local Peer SPIRIT AIRLINES INC NYSE 1,436.478 4.285 - 0.6131 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 883.353 - - -0.3730 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 607.476 4.432 - -3.3684 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,389.489 25.516 72.543 3.5088 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,951.653 3.307 - 1.1684 -
Global Peer AIR CHINA HKEx 73,059.794 10.036 - 0.8057 0.965
Global Peer CHINA SOUTH AIR HKEx 64,229.976 21.456 - 0.8186 -
Global Peer SIA SGX 10,110.558 - - 0.6903 0.938
Global Peer CHINA EAST AIR HKEx 54,543.668 15.069 - 0.7981 1.652
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,250.227 3.707 - -1.9723 2.740
Global Peer QANTAS AIRWAYS ASX 7,750.938 - - 5.0893 -
Global Peer CATHAY PAC AIR HKEx 34,632.136 20.480 - 0.7015 2.045
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,141.072 5.520 - 0.7672 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.550
-12.16 %
10 Days --4.690
-15.46 %
20 Days --0.560
-2.14 %
Medium Term Return 3 Months -+3.250
+14.51 %
6 Months -+4.160
+19.36 %
1 Year --4.400
-14.64 %
Long Term Return 2 Years --6.140
-19.31 %
3 Years --9.020
-26.02 %
5 Years --13.440
-34.38 %
Annualised Return Annualised --
-8.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.450 - 35.600 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +39.02
Change From 1 Year High -9.950 % Change From 1 Year High (%) -27.95
2 Years Range 18.450 - 52.340 Change From 2 Years Low +7.200 % Change From 2 Years Low (%) +39.02
Change From 2 Years High -26.690 % Change From 2 Years High (%) -50.99
5 Years Range 18.450 - 70.520 Change From 5 Years Low +7.200 % Change From 5 Years Low (%) +39.02
Change From 5 Years High -44.870 % Change From 5 Years High (%) -63.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 25.500 25.650 25.060 25.650 34,365 -
24 Sep 2020 25.530 26.230 25.530 26.010 30,985 -
23 Sep 2020 27.380 27.420 26.850 26.950 41,540 -
22 Sep 2020 28.050 28.050 27.550 27.650 31,750 -
21 Sep 2020 29.650 29.650 28.690 29.200 48,690 -
18 Sep 2020 30.850 30.890 30.520 30.580 27,496 -
17 Sep 2020 30.780 31.490 30.072 31.120 46,715 -
16 Sep 2020 31.120 31.320 30.910 30.940 32,412 -
15 Sep 2020 31.240 31.440 31.080 31.170 21,077 -
14 Sep 2020 30.300 30.460 30.160 30.340 16,606 -
11 Sep 2020 29.500 29.593 29.230 29.320 23,105 -
10 Sep 2020 30.300 30.300 29.750 29.760 55,685 -
09 Sep 2020 30.200 31.810 30.110 31.580 83,960 -
08 Sep 2020 29.030 29.910 28.970 29.500 98,748 -
04 Sep 2020 27.800 28.080 27.500 28.040 67,318 -
03 Sep 2020 27.180 27.490 26.820 26.820 40,826 -
02 Sep 2020 26.840 27.000 26.710 26.890 16,251 -
01 Sep 2020 26.810 26.900 26.600 26.720 30,494 -
31 Aug 2020 26.220 26.670 26.030 26.210 26,171 -
28 Aug 2020 26.010 27.000 26.010 26.700 24,753 -
27 Aug 2020 25.810 26.160 25.780 25.870 28,731 -
26 Aug 2020 25.800 26.190 25.730 25.730 9,317 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
30.300 31.490 25.060 25.650 331,636 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
26.010 31.490 25.060 29.320 467,311 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
23.120 31.490 22.720 25.870 452,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.