Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 CHINA SOUTHERN AIRLINES COMPANY LIMITED SPONSORED ADR CLASS H
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 23.130 Change: +0.680 High: 23.380 Remarks: -
Change (%): +3.03 Low: 22.860
Open 22.860 Yesterday's Close 22.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,221 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.48704 Trailing EPS (USD) e -0.03164 NAV (USD) b -
PE a 5.155 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 85,502,900
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 1,977.682 Enterprise Value (M) 1,977.682
Piotroski F Score 5 Exchange Code ZNH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.85 Free Float (%) 85.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 1,977.682 5.155 - - -
Industry Airlines NYSE 5,257.667 6.000 11.940 1.4021 3.068
Local Peer SOUTHWEST AIRLINES CO NYSE 20,109.850 8.743 11.049 2.2160 1.807
Local Peer DELTA AIR LINES INC NYSE 17,679.456 3.709 5.047 1.2355 5.472
Local Peer ALASKA AIR GROUP INC NYSE 4,473.127 5.817 8.392 1.1141 3.850
Local Peer COPA HOLDINGS SA NYSE 2,154.974 8.725 9.295 1.0902 5.101
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,937.159 4.190 4.190 0.2021 -
Local Peer SPIRIT AIRLINES INC NYSE 1,542.771 4.602 6.138 0.6905 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,275.951 - - -0.6860 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 961.319 - - -0.4517 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 464.386 3.388 3.388 1.5859 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,545.627 20.182 20.169 2.6682 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,915.861 3.295 9.789 1.0529 -
Global Peer AIR CHINA HKEx 70,009.584 9.617 9.617 0.6697 1.007
Global Peer SIA SGX 11,555.002 - - 0.7889 0.821
Global Peer CHINA SOUTH AIR HKEx 55,185.660 18.435 18.435 0.7696 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,351.363 3.767 - -2.4095 2.697
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer QANTAS AIRWAYS ASX 7,024.523 7.884 8.382 2.5703 5.502
Global Peer CATHAY PAC AIR HKEx 28,717.032 16.982 16.982 0.4575 2.466
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,877.774 5.058 11.111 0.6591 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SIA Engineering (SGX), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+2.98 %
10 Days --0.160
-0.69 %
20 Days -+0.520
+2.30 %
Medium Term Return 3 Months -+2.050
+9.72 %
6 Months --11.970
-34.10 %
1 Year --12.850
-35.71 %
Long Term Return 2 Years --13.420
-36.72 %
3 Years --16.690
-41.91 %
5 Years --28.510
-55.21 %
Annualised Return Annualised --
-14.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.450 - 36.181 Change From 1 Year Low +4.680 % Change From 1 Year Low (%) +25.37
Change From 1 Year High -13.051 % Change From 1 Year High (%) -36.07
2 Years Range 18.450 - 52.340 Change From 2 Years Low +4.680 % Change From 2 Years Low (%) +25.37
Change From 2 Years High -29.210 % Change From 2 Years High (%) -55.81
5 Years Range 18.450 - 70.520 Change From 5 Years Low +4.680 % Change From 5 Years Low (%) +25.37
Change From 5 Years High -47.390 % Change From 5 Years High (%) -67.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 22.860 23.380 22.860 23.130 36,221 -
01 Jul 2020 22.410 22.560 22.200 22.450 18,331 -
30 Jun 2020 22.170 22.290 22.000 22.090 23,678 -
29 Jun 2020 22.040 22.420 21.860 22.400 37,310 -
26 Jun 2020 22.330 22.340 22.000 22.340 20,620 -
25 Jun 2020 22.310 22.460 22.080 22.460 17,844 -
24 Jun 2020 22.680 22.750 22.000 22.220 29,841 -
23 Jun 2020 23.130 23.170 22.800 22.800 30,222 -
22 Jun 2020 22.760 22.960 22.630 22.800 56,312 -
19 Jun 2020 23.690 23.720 23.070 23.220 34,770 -
18 Jun 2020 23.320 23.490 23.230 23.290 26,579 -
17 Jun 2020 23.460 23.470 23.130 23.130 25,677 -
16 Jun 2020 24.190 24.300 23.320 23.340 45,850 -
15 Jun 2020 23.210 23.580 23.000 23.430 51,101 -
12 Jun 2020 24.270 24.420 23.610 24.180 46,254 -
11 Jun 2020 23.630 24.340 23.250 23.250 63,831 -
10 Jun 2020 25.970 26.000 24.600 24.810 101,530 -
09 Jun 2020 26.420 26.420 25.860 26.170 67,772 -
08 Jun 2020 25.990 26.430 25.730 26.400 112,462 -
05 Jun 2020 24.870 25.480 24.860 25.200 173,079 -
04 Jun 2020 22.400 22.730 22.114 22.610 76,923 -
03 Jun 2020 22.500 22.630 22.080 22.560 83,394 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
23.690 23.720 21.860 23.130 305,149 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
24.870 25.480 21.860 23.290 714,135 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
22.270 23.720 21.840 22.610 958,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.