Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZION OIL & GAS INC ZION OIL AND GAS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 0.383 Change: -0.042 High: 0.406 Remarks: -
Change (%): -9.79 Low: 0.380
Open 0.400 Yesterday's Close 0.4241
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,801,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03861 Trailing EPS (USD) e -0.03536 NAV (USD) b 0.1205
PE a - Trailing PE f - Price / NAV b 3.1751
Dividend (USD) d - Cash In Hand (USD) g 0.0493 Issued & Paid-up Shares c 173,367,000
Dividend Yield (%) d - Price / Cash In Hand g 7.761 Treasury Shares h -
Market Cap (M) 66.330 Enterprise Value (M) 61.122
Piotroski F Score 1 Exchange Code ZN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.29 Free Float (%) 93.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZION OIL & GAS INC NASDAQ 66.330 - - 3.1751 -
Industry Oil & Gas Production NASDAQ 1,167.638 6.469 1305.524 1.1186 3.724
Local Peer DIAMONDBACK ENERGY INC NASDAQ 7,049.998 29.375 - 0.6580 1.551
Local Peer APACHE CORP NASDAQ 6,145.033 - - -3.7584 6.120
Local Peer NOBLE ENERGY INC NASDAQ 5,130.537 - - 1.2817 4.425
Local Peer PDC ENERGY INC NASDAQ 1,657.346 - - 0.6268 -
Local Peer DORCHESTER MINERALS LP NASDAQ 406.447 7.965 11.950 4.4342 17.175
Local Peer BERRY CORPORATION NASDAQ 371.400 8.530 - 0.4704 10.280
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 256.267 15.892 - 0.0937 -
Local Peer OASIS PETROLEUM INC NASDAQ 231.744 - - -0.3053 -
Local Peer NEXTDECADE CORPORATION NASDAQ 177.361 - - - -
Local Peer PENN VIRGINIA CORP NASDAQ 204.720 2.900 1.622 0.3467 -
Local Peer GULFPORT ENERGY CORP NASDAQ 153.135 - - 0.6620 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 144.080 41.450 22.711 1.4519 -
Other Local Peers EPSILON ENERGY LTD (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC HKEx 391,558.575 5.657 5.657 0.7810 8.894
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 49,808.751 5.638 5.638 0.7741 8.032
Global Peer CONOCOPHILLIPS NYSE 42,516.675 5.914 18.510 1.3500 3.406
Global Peer EOG RESOURCES INC NYSE 29,380.032 10.743 83.421 1.4411 2.144
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,963.302 5.871 451.601 1.0094 5.599
Global Peer PIONEER NATURAL RESOURCES CO NYSE 17,904.441 23.777 42.528 1.5251 1.110
Global Peer HESS CORPORATION NYSE 16,935.920 - - 2.6483 1.801
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,131.969 - - 0.7027 18.554
Global Peer WOODSIDE PETROLEUM ASX 19,428.423 39.363 39.363 0.8219 6.600
Global Peer CONCHO RESOURCES INC NYSE 10,470.714 - - 1.3221 0.944
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), SUCHUANG GAS (HKEx), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), KAROON ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), HIGHPOINT RESOURCES CORPORATION (NYSE), FAR LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), BOSS RESOURCES LTD (ASX), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), POLYARD PETRO (HKEx), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), KINETIKO ENERGY LT (ASX), REACH (Bursa), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), CHAPARRAL ENERGY INC (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), ARMOUR ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), 3D OIL LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), MESA ROYALTY TRUST (NYSE), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), TENGASCO (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), K2 ENERGY LIMITED (ASX), CWX Global (SGX), KEY PETROLEUM LTD (ASX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), CHINA CBM (HKEx), REAL ENERGY CORP LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.115
-23.17 %
10 Days -+0.173
+82.19 %
20 Days -+0.161
+72.34 %
Medium Term Return 3 Months -+0.093
+31.93 %
6 Months -+0.129
+50.63 %
1 Year -+0.036
+10.26 %
Long Term Return 2 Years --2.247
-85.45 %
3 Years --2.607
-87.20 %
5 Years --1.157
-75.16 %
Annualised Return Annualised --
-24.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.880 Change From 1 Year Low +0.263 % Change From 1 Year Low (%) +218.83
Change From 1 Year High -0.497 % Change From 1 Year High (%) -56.52
2 Years Range 0.120 - 2.720 Change From 2 Years Low +0.263 % Change From 2 Years Low (%) +218.83
Change From 2 Years High -2.337 % Change From 2 Years High (%) -85.93
5 Years Range 0.120 - 6.900 Change From 5 Years Low +0.263 % Change From 5 Years Low (%) +218.83
Change From 5 Years High -6.517 % Change From 5 Years High (%) -94.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zion Oil & Gas, Inc. engages in exploration of oil and natural gas properties. It holds one petroleum exploration license onshore Israel, the Megiddo-Jezreel license. The company was founded by John M. Brown in 2000 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.400 0.406 0.380 0.383 7,801,252 -
07 Aug 2020 0.418 0.430 0.410 0.424 3,583,987 -
06 Aug 2020 0.459 0.460 0.413 0.432 7,234,648 -
05 Aug 2020 0.492 0.517 0.451 0.469 14,821,280 -
04 Aug 2020 0.444 0.510 0.438 0.498 21,295,770 -
03 Aug 2020 0.444 0.520 0.405 0.444 33,489,110 -
31 Jul 2020 0.699 0.880 0.432 0.450 183,492,200 -
30 Jul 2020 0.198 0.278 0.185 0.272 25,733,780 -
29 Jul 2020 0.209 0.209 0.197 0.200 3,062,413 -
28 Jul 2020 0.217 0.217 0.203 0.210 1,874,838 -
27 Jul 2020 0.222 0.222 0.202 0.214 2,842,077 -
24 Jul 2020 0.225 0.226 0.216 0.221 2,233,835 -
23 Jul 2020 0.237 0.237 0.225 0.229 1,746,178 -
22 Jul 2020 0.225 0.244 0.221 0.233 5,417,195 -
21 Jul 2020 0.230 0.233 0.221 0.227 2,098,989 -
20 Jul 2020 0.230 0.230 0.216 0.228 1,678,255 -
17 Jul 2020 0.230 0.230 0.220 0.230 1,604,782 -
16 Jul 2020 0.230 0.233 0.222 0.230 1,388,840 -
15 Jul 2020 0.230 0.237 0.220 0.235 2,421,059 -
14 Jul 2020 0.220 0.224 0.210 0.222 1,878,362 -
13 Jul 2020 0.228 0.228 0.220 0.222 1,784,993 -
10 Jul 2020 0.231 0.240 0.220 0.230 1,613,657 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.217 0.880 0.185 0.383 302,389,278 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.220 0.880 0.185 0.214 23,309,572 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.306 0.880 0.185 0.222 52,702,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.