Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.9
101.3 (4.10%)

 

  • STI Straits Times Index
    2,571.9
    101.3 (4.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    28.2 (2.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    504.2 (2.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -33.2 (-0.69%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,533.5M
  • Value: 1,948.7M
  • Rise: 320
  • Fall: 36
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.109+0.007
ESR-REIT0.265+0.020
Genting Sing0.725+0.035
IPS Securex0.061+0.008
Singtel2.670+0.060
CapitaMall Trust1.740+0.120
Interra Resource^0.048+0.003
AusGroup^0.024+0.001
Golden Agri-Res0.153+0.013
Mapletree Com Tr1.690+0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,253.3 +504.2
HSCEI 9,846.9 +194.6
Jakarta 4,778.6 -33.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZELIRA THERAPEUTICS LTD ZELIRA THERAPEUTICS
Updated on 07 Apr 2020 (End of trading day)
Last (AUD): 0.044 Change: +0.008 High: 0.046 Remarks: -
Change (%): +22.22 Low: 0.040
Open 0.042 Yesterday's Close 0.036
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,125,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00369 Trailing EPS (AUD) e -0.00422 NAV (AUD) b 0.0355
PE a - Trailing PE f - Price / NAV b 1.2394
Dividend (AUD) d - Cash In Hand (AUD) g 0.0012 Issued & Paid-up Shares c 966,298,000
Dividend Yield (%) d - Price / Cash In Hand g 36.667 Treasury Shares h -
Beta - 75 Daysi 0.841 R-Squared - 75 Days(%)i 2.81 Market Cap (M) 42.517
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 1.79 Enterprise Value (M) 41.347
Piotroski F Score 2 Exchange Code ZLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.77 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZELIRA THERAPEUTICS LTD ASX 42.517 - - 1.2394 -
Industry Agricultural Commodities/Milling ASX 208.317 22.204 85.531 1.8212 2.815
Local Peer ELDERS LIMITED ASX 1,264.065 17.663 18.337 2.5710 1.649
Local Peer INGHAMS GROUP LIMITED ASX 1,247.837 9.888 18.351 8.6110 5.804
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,126.332 116.068 - 2.0241 3.835
Local Peer TASSAL GROUP ASX 773.740 13.240 11.650 1.0004 4.151
Local Peer ECOFIBRE LTD ASX 515.372 85.899 38.247 9.8128 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 249.423 31.020 26.211 2.6477 0.940
Local Peer NEW ZEALAND KING S ASX 242.531 22.790 15.105 1.3482 3.151
Local Peer RIDLEY CORPORATION ASX 250.561 10.633 32.082 0.9264 5.280
Local Peer CANN GROUP LTD ASX 118.210 - - 1.7075 -
Local Peer SEAFARMS GROUP LTD ASX 87.137 - - 2.7465 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 69.973 - - 2.2686 -
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), THC GLOBAL GROUP LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,936.902 11.015 14.458 1.0379 3.757
Global Peer Wilmar Intl SGX 22,017.382 12.636 12.636 0.9750 3.600
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,759.733 101.267 129.009 1.5792 -
Global Peer SIMEPLT Bursa 34,767.104 214.165 - 2.6217 2.582
Global Peer IOICORP Bursa 24,636.278 39.000 37.618 2.6434 2.041
Global Peer Charoen Pokphand Indonesia Tbk IDX 80,022,240.000 17.570 21.940 3.9989 2.418
Global Peer BUNGE LIMITED NYSE 5,428.753 23.299 - 1.0394 5.095
Global Peer INGREDION INC NYSE 5,388.014 12.163 13.046 1.9809 3.025
Global Peer PPB Bursa 23,728.951 22.071 20.588 1.1070 1.679
Global Peer KLK Bursa 22,928.464 30.436 42.954 2.2440 2.090
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), FGV (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), TILRAY INC (NASDAQ), Japfa (SGX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), Indofood Agri (SGX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), Central Proteina Prima Tbk. (IDX), KSL (SET), UMCCA (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VEDAN INT'L (HKEx), BPLANT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), RSAWIT (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), MSM (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), THPLANT (Bursa), BRR (SET), LAYHONG (Bursa), LEE (SET), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), KBS (SET), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), TMILL (SET), CEPAT (Bursa), Don Agro (SGX), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), PWF (Bursa), DBE (Bursa), LOTUS (Bursa), MHC (Bursa), Global Palm Res (SGX), APURE (SET), CHINA FIN INV (HKEx), GLBHD (Bursa), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), Kencana Agri^ (SGX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), PPPM (SET), PLABS (Bursa), TECGUAN (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+29.41 %
10 Days -+0.019
+76.00 %
20 Days -+0.006
+15.79 %
Medium Term Return 3 Months --0.011
-20.00 %
6 Months --0.034
-43.59 %
1 Year --0.006
-12.00 %
Long Term Return 2 Years --0.056
-56.00 %
3 Years --0.091
-67.41 %
Annualised Return Annualised --
-31.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.091 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.047 % Change From 1 Year High (%) -51.65
2 Years Range 0.022 - 0.130 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.086 % Change From 2 Years High (%) -66.15
5 Years Range 0.022 - 0.160 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.116 % Change From 5 Years High (%) -72.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zelira Therapeutics Ltd. is a bio-pharmaceutical company. The firm engages in the research and development of cannabinoid-based formulations for the treatment of a variety of medical conditions. It focuses on human clinical trial program and pre-clinical research program. The company was founded by Harry Karelis, Mara Gordon, Jason Peterson, and Stewart Washer in 2015 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.042 0.046 0.040 0.044 4,125,096 -
06 Apr 2020 0.039 0.040 0.036 0.036 522,350 -
03 Apr 2020 0.040 0.041 0.038 0.039 525,541 -
02 Apr 2020 0.036 0.038 0.036 0.038 401,520 -
01 Apr 2020 0.036 0.037 0.035 0.035 697,831 -
31 Mar 2020 0.033 0.036 0.033 0.034 600,674 -
30 Mar 2020 0.033 0.033 0.030 0.032 605,608 -
27 Mar 2020 0.032 0.033 0.031 0.032 544,416 -
26 Mar 2020 0.028 0.032 0.028 0.030 817,653 -
25 Mar 2020 0.028 0.029 0.026 0.026 644,656 -
24 Mar 2020 0.023 0.027 0.023 0.025 1,388,864 -
23 Mar 2020 0.028 0.028 0.022 0.022 1,531,783 -
20 Mar 2020 0.032 0.032 0.029 0.029 336,627 -
19 Mar 2020 0.031 0.031 0.028 0.029 1,302,100 -
18 Mar 2020 0.032 0.032 0.031 0.031 999,689 -
17 Mar 2020 0.030 0.032 0.026 0.031 942,755 -
16 Mar 2020 0.034 0.034 0.029 0.032 2,069,140 -
13 Mar 2020 0.035 0.036 0.031 0.034 1,879,418 -
12 Mar 2020 0.039 0.040 0.036 0.036 1,287,751 -
11 Mar 2020 0.039 0.042 0.039 0.040 1,355,858 -
10 Mar 2020 0.036 0.039 0.036 0.038 1,082,258 -
09 Mar 2020 0.043 0.043 0.038 0.038 1,505,487 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.028 0.046 0.026 0.044 9,485,345 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.039 0.046 0.026 0.025 13,093,985 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.057 0.058 0.026 0.038 28,834,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.