Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,234.4 +8.9
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZELDA THERAPEUTICS LTD ZELDA THERAPEUTICS
Updated on 22 Oct 2019 (End of trading day)
Last (AUD): 0.072 Change: - High: 0.074 Remarks: -
Change (%): - Low: 0.071
Open 0.074 Yesterday's Close 0.072
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 577,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00470 Trailing EPS (AUD) e -0.00470 NAV (AUD) b 0.0041
PE a - Trailing PE f - Price / NAV b 17.5610
Dividend (AUD) d - Cash In Hand (AUD) g 0.0040 Issued & Paid-up Shares c 758,842,000
Dividend Yield (%) d - Price / Cash In Hand g 18.000 Treasury Shares h -
Beta - 75 Daysi 0.754 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 54.637
Beta - 500 Daysi 1.232 R-Squared - 500 Days (%)i 2.56 Enterprise Value (M) 51.564
Piotroski F Score 2 Exchange Code ZLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.31 Free Float (%) 99.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZELDA THERAPEUTICS LTD ASX 54.637 - - 17.5610 -
Industry Agricultural Commodities/Milling ASX 252.129 23.771 23.248 2.1431 2.503
Local Peer INGHAMS GROUP LIMITED ASX 1,147.564 9.093 9.093 6.9767 6.311
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,109.380 114.305 24.427 2.3461 3.893
Local Peer ECOFIBRE LTD ASX 978.987 163.194 163.164 23.1364 -
Local Peer ELDERS LIMITED ASX 866.904 12.113 15.070 2.6681 2.405
Local Peer TASSAL GROUP ASX 854.385 14.620 14.620 1.3479 3.760
Local Peer WEBSTER ASX 706.378 26.080 27.762 1.4317 1.534
Local Peer CLOVER CORP ASX 485.625 48.074 48.077 10.7590 0.808
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 333.044 14.133 14.133 1.2002 3.972
Local Peer NEW ZEALAND KING S ASX 271.599 25.524 25.523 1.6815 2.814
Local Peer ELIXINOL GLOBAL LTD ASX 292.335 - - 1.5924 -
Local Peer CANN GROUP LTD ASX 172.374 - - 2.2302 -
Other Local Peers NATIONAL VETERINARY CARE LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), JATENERGY LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,590.865 12.481 17.127 1.1918 3.316
Global Peer Wilmar Intl SGX 23,063.156 14.981 16.549 1.0507 2.880
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,712.842 112.285 67.450 1.8446 -
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer BUNGE LIMITED NYSE 7,842.258 33.658 14.713 1.3902 3.527
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 23.853 28.226 5.6665 1.781
Global Peer CANOPY GROWTH CORPORATION NYSE 7,357.366 - - 1.7141 -
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 1.869
Global Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Global Peer KLK Bursa 22,918.068 30.423 42.130 2.1855 2.091
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), Smart Tbk. (IDX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HEXO CORP (NYSE), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), SUNDIAL GROWERS INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), BPLANT (Bursa), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), KSL (SET), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), YST DAIRY (HKEx), China Fishery (SGX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), Andira Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), UVAN (SET), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), LAYHONG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), GOPENG (Bursa), UPOIC (SET), LTKM (Bursa), TMILL (SET), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), GLOBAL SWEET (HKEx), APURE (SET), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), PPPM (SET), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), DBE (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), XIANLNG (Bursa), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), SMCAP (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+9.09 %
10 Days --0.006
-7.69 %
20 Days --0.002
-2.70 %
Medium Term Return 3 Months --0.011
-13.25 %
6 Months -+0.024
+50.00 %
1 Year -+0.002
+2.86 %
Long Term Return 2 Years --0.006
-7.69 %
Annualised Return Annualised --
-3.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.091 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +118.18
Change From 1 Year High -0.019 % Change From 1 Year High (%) -20.88
2 Years Range 0.033 - 0.160 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +118.18
Change From 2 Years High -0.088 % Change From 2 Years High (%) -55.00
5 Years Range 0.022 - 0.160 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +227.27
Change From 5 Years High -0.088 % Change From 5 Years High (%) -55.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zelda Therapeutics Ltd. is a bio-pharmaceutical company. The firm engages in the research and development of cannabinoid-based formulations for the treatment of a variety of medical conditions. It focuses on human clinical trial program and pre-clinical research program. The company was founded by Harry Karelis, Mara Gordon, Jason Peterson, and Stewart Washer in 2015 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.074 0.074 0.071 0.072 577,068 -
21 Oct 2019 0.076 0.076 0.072 0.072 834,811 -
18 Oct 2019 0.074 0.074 0.072 0.074 244,466 -
17 Oct 2019 0.075 0.077 0.072 0.072 1,622,522 -
16 Oct 2019 0.067 0.079 0.067 0.074 2,145,495 -
15 Oct 2019 0.067 0.067 0.066 0.066 988,105 -
14 Oct 2019 0.071 0.071 0.066 0.067 2,204,900 -
11 Oct 2019 0.076 0.076 0.065 0.070 5,542,604 -
10 Oct 2019 0.081 0.081 0.075 0.076 1,760,168 -
09 Oct 2019 0.083 0.084 0.079 0.081 3,902,134 -
08 Oct 2019 0.077 0.079 0.077 0.078 1,178,626 -
07 Oct 2019 0.077 0.079 0.077 0.078 1,178,626 -
04 Oct 2019 0.076 0.078 0.075 0.075 320,816 -
03 Oct 2019 0.081 0.081 0.075 0.076 1,735,800 -
02 Oct 2019 0.085 0.085 0.080 0.081 854,209 -
01 Oct 2019 0.084 0.087 0.079 0.083 3,479,403 -
30 Sep 2019 0.076 0.084 0.076 0.084 3,005,411 -
27 Sep 2019 0.078 0.078 0.075 0.075 735,254 -
26 Sep 2019 0.077 0.080 0.075 0.078 1,455,712 -
25 Sep 2019 0.076 0.083 0.075 0.076 3,882,296 -
24 Sep 2019 0.070 0.076 0.070 0.074 2,255,364 -
23 Sep 2019 0.070 0.072 0.069 0.069 326,006 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.083 0.084 0.065 0.072 19,822,273 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.076 0.084 0.065 0.078 17,826,153 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
0.067 0.084 0.065 0.074 16,782,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.