Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.2
23.5 (0.93%)

 

  • STI Straits Times Index
    2,539.2
    23.5 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.8
    0.9 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,006.1
    59.5 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,114.3
    39.3 (0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 977.8M
  • Value: 874.4M
  • Rise: 212
  • Fall: 95
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.042+0.007
Synagie0.197+0.008
Leader Env0.066+0.010
LionGold0.002-
Medtecs Intl1.030+0.045
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.350+0.040
Sembcorp Marine0.390+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIX CORPORATION ZIX CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 7.630 Change: +0.100 High: 7.630 Remarks: -
Change (%): +1.33 Low: 7.368
Open 7.550 Yesterday's Close 7.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 844,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43250 Trailing EPS (USD) e -0.33389 NAV (USD) b 0.6589
PE a - Trailing PE f - Price / NAV b 11.5799
Dividend (USD) d - Cash In Hand (USD) g 0.2861 Issued & Paid-up Shares c 56,950,200
Dividend Yield (%) d - Price / Cash In Hand g 26.669 Treasury Shares h 27,991,259
Market Cap (M) 434.530 Enterprise Value (M) 725.484
Piotroski F Score 3 Exchange Code ZIXI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.57 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIX CORPORATION NASDAQ 434.530 - - 11.5799 -
Industry Data Processing Services NASDAQ 16,038.626 57.629 59.768 6.5420 0.224
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Local Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Local Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Local Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Local Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,435.077 17.338 16.877 3.7098 2.040
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,205.605 - - 6.7201 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 945.820 12.665 12.084 2.6264 6.499
Other Local Peers BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Global Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+13.37 %
10 Days -+1.320
+20.92 %
20 Days -+0.870
+12.87 %
Medium Term Return 3 Months -+1.820
+31.33 %
6 Months -+0.390
+5.39 %
1 Year --0.650
-7.85 %
Long Term Return 2 Years -+1.960
+34.57 %
3 Years -+2.480
+48.16 %
5 Years -+2.740
+56.03 %
Annualised Return Annualised --
+9.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.840 - 9.290 Change From 1 Year Low +4.790 % Change From 1 Year Low (%) +168.66
Change From 1 Year High -1.660 % Change From 1 Year High (%) -17.87
2 Years Range 2.840 - 11.150 Change From 2 Years Low +4.790 % Change From 2 Years Low (%) +168.66
Change From 2 Years High -3.520 % Change From 2 Years High (%) -31.57
5 Years Range 2.840 - 11.150 Change From 5 Years Low +4.790 % Change From 5 Years Low (%) +168.66
Change From 5 Years High -3.520 % Change From 5 Years High (%) -31.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zix Corp. provides an email encryption and security solutions. The firm's services enable the use of secure email for sensitive information exchange primarily in the healthcare, financial services, insurance and government sectors. Its products include Zixencrypt, Zixprotech, Zixmail, Zixarchive and Zixone. The company was founded in 1988 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 7.550 7.630 7.368 7.630 844,587 -
03 Aug 2020 7.320 7.570 7.120 7.530 1,102,820 -
31 Jul 2020 6.960 7.200 6.810 7.115 1,141,956 -
30 Jul 2020 6.700 6.905 6.570 6.850 573,162 -
29 Jul 2020 6.470 6.790 6.350 6.730 753,151 -
28 Jul 2020 6.360 6.500 6.350 6.410 587,751 -
27 Jul 2020 6.250 6.430 6.250 6.410 429,080 -
24 Jul 2020 6.410 6.420 6.200 6.230 592,389 -
23 Jul 2020 6.250 6.605 6.210 6.410 822,370 -
22 Jul 2020 6.450 6.560 6.250 6.310 1,091,157 -
21 Jul 2020 6.600 6.870 6.450 6.460 1,339,403 -
20 Jul 2020 6.700 6.733 6.280 6.480 1,373,892 -
17 Jul 2020 6.240 6.720 6.100 6.710 2,736,334 -
16 Jul 2020 6.320 6.320 5.970 6.240 2,181,475 -
15 Jul 2020 6.280 6.430 6.130 6.410 1,169,810 -
14 Jul 2020 6.190 6.370 6.110 6.180 815,697 -
13 Jul 2020 6.960 6.980 6.100 6.180 2,238,097 -
10 Jul 2020 6.930 7.050 6.790 6.930 479,614 -
09 Jul 2020 6.750 6.980 6.660 6.930 798,922 -
08 Jul 2020 6.730 6.805 6.600 6.760 761,894 -
07 Jul 2020 6.910 6.980 6.710 6.730 562,861 -
06 Jul 2020 7.120 7.120 6.885 6.975 489,661 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
6.450 7.630 6.200 7.630 7,938,423 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
6.730 7.630 6.200 6.460 13,895,138 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
7.460 7.740 6.200 6.730 16,728,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.