Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIPTEL LIMITED ZIPTEL
Updated on 28 Jan 2020 (End of trading day)
Last (AUD): 0.017 Change: - High: 0.017 Remarks: -
Change (%): - Low: 0.017
Open 0.017 Yesterday's Close 0.017
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00179 Trailing EPS (AUD) e -0.00179 NAV (AUD) b 0.0081
PE a - Trailing PE f - Price / NAV b 2.0988
Dividend (AUD) d - Cash In Hand (AUD) g 0.0085 Issued & Paid-up Shares c 189,134,000
Dividend Yield (%) d - Price / Cash In Hand g 2.000 Treasury Shares h -
Beta - 75 Daysi -2.081 R-Squared - 75 Days(%)i 4.08 Market Cap (M) 3.215
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1.612
Piotroski F Score 2 Exchange Code ZIP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.20 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIPTEL LIMITED ASX 3.215 - - 2.0988 -
Industry Recreational Products ASX 7,809.381 42.835 33.320 10.3454 1.250
Local Peer ARISTOCRAT LEISURE ASX 22,759.599 41.946 32.570 10.6175 1.287
Local Peer APOLLO TOURISM & LEISURE LTD ASX 70.737 15.139 15.137 0.5921 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 44,804.923 24.713 27.505 3.6620 0.579
Global Peer ELECTRONIC ARTS INC NASDAQ 32,281.198 31.679 11.756 4.5098 -
Global Peer HASBRO INC NASDAQ 14,181.372 64.334 54.153 7.7035 2.241
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,949.615 41.786 39.309 6.3937 -
Global Peer POLARIS INC NYSE 5,565.520 16.601 17.584 5.4939 2.626
Global Peer BRUNSWICK CORP NYSE 4,998.855 19.000 - 3.5248 1.354
Global Peer MATTEL INC NASDAQ 4,895.616 - - 10.7918 -
Global Peer THOR INDUSTRIES NYSE 4,448.487 33.378 26.108 2.1048 1.943
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,658.156 31.630 29.325 6.7020 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,381.227 23.843 20.773 2.5428 1.633
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), MALIBU BOATS INC (NASDAQ), STURM RUGER & CO INC (NYSE), CMBC CAPITAL (HKEx), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CA CULTURAL (HKEx), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), POLARITYTE INC (NASDAQ), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), UPA (SET), SINO GOLF HOLD (HKEx), JAKKS PACIFIC INC (NASDAQ), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+41.67 %
20 Days -+0.004
+30.77 %
Medium Term Return 3 Months -+0.004
+30.77 %
6 Months -+0.003
+21.43 %
1 Year -+0.004
+30.77 %
Long Term Return 2 Years --0.019
-52.78 %
3 Years --0.063
-78.75 %
5 Years --0.408
-96.00 %
Annualised Return Annualised --
-47.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.019 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -10.53
2 Years Range 0.010 - 0.035 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -0.018 % Change From 2 Years High (%) -51.43
5 Years Range 0.010 - 1.450 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -1.433 % Change From 5 Years High (%) -98.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZipTel Ltd. engages in the business of telecommunications. It provides international roaming and calling solutions to the consumers. The company operates through the AussieSim and ZipT segments. The AussieSim segment deploys a prepaid travel sim card into the overseas travel market to avoid bill shock. The ZipT segment is a mobile based Voice over Internet Protocol communication application that allows consumers to short message services and make international calls from their mobile. ZipTel was founded on March 4, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.017 0.017 0.017 0.017 - -
24 Jan 2020 0.017 0.017 0.017 0.017 - -
23 Jan 2020 0.017 0.017 0.017 0.017 80,000 -
22 Jan 2020 0.017 0.017 0.017 0.017 80,000 -
21 Jan 2020 0.015 0.017 0.015 0.017 2,054,157 -
20 Jan 2020 0.015 0.018 0.015 0.015 6,726,053 -
17 Jan 2020 0.013 0.016 0.013 0.015 12,992,850 -
16 Jan 2020 0.012 0.012 0.012 0.012 292,000 -
15 Jan 2020 0.012 0.012 0.012 0.012 - -
14 Jan 2020 0.012 0.012 0.012 0.012 44,170 -
13 Jan 2020 0.012 0.012 0.012 0.012 66,000 -
10 Jan 2020 0.012 0.012 0.012 0.012 2,448,890 -
09 Jan 2020 0.011 0.012 0.011 0.011 155,993 -
08 Jan 2020 0.012 0.012 0.012 0.012 1,150 -
07 Jan 2020 0.011 0.012 0.011 0.012 2,234,125 -
06 Jan 2020 0.013 0.013 0.012 0.013 41,874 -
03 Jan 2020 0.012 0.012 0.012 0.012 500,000 -
02 Jan 2020 0.012 0.013 0.012 0.013 200,000 -
31 Dec 2019 0.013 0.013 0.013 0.013 264,977 -
30 Dec 2019 0.012 0.012 0.012 0.012 560,000 -
27 Dec 2019 0.012 0.012 0.012 0.012 200,000 -
24 Dec 2019 0.012 0.012 0.012 0.013 100,000 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
0.012 0.018 0.012 0.017 22,269,230 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.012 0.018 0.012 0.012 6,473,009 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.013 0.018 0.012 0.012 7,660,426 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.