Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIPTEL LIMITED ZIPTEL
Updated on 22 May 2019 (End of trading day)
Last (AUD): 0.013 Change: - High: 0.013 Remarks: -
Change (%): - Low: 0.013
Open 0.013 Yesterday's Close 0.013
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 420,778 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00152 Trailing EPS (AUD) e -0.00020 NAV (AUD) b 0.0072
PE a - Trailing PE f - Price / NAV b 1.8056
Dividend (AUD) d - Cash In Hand (AUD) g 0.0075 Issued & Paid-up Shares c 185,134,000
Dividend Yield (%) d - Price / Cash In Hand g 1.733 Treasury Shares h -
Beta - 75 Daysi 2.227 R-Squared - 75 Days(%)i 2.74 Market Cap (M) 2.407
Beta - 500 Daysi 0.799 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 1.016
Piotroski F Score 2 Exchange Code ZIP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.85 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIPTEL LIMITED ASX 2.407 - - 1.8056 -
Industry Recreational Products ASX 4,264.821 30.644 30.699 9.1528 1.771
Local Peer ARISTOCRAT LEISURE ASX 16,889.464 31.127 31.127 9.7486 1.735
Local Peer APOLLO TOURISM & LEISURE LTD ASX 102.383 5.332 5.701 0.7916 8.914
Local Peer UUV AQUABOTIX LTD ASX 1.152 - - 1.7143 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,869.360 18.130 18.686 2.8346 0.790
Global Peer ELECTRONIC ARTS INC NASDAQ 28,114.089 27.590 27.590 5.2737 -
Global Peer HASBRO INC NASDAQ 12,468.356 56.563 34.668 7.5359 2.549
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,730.253 35.138 35.138 5.7485 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,460.969 16.289 16.653 6.2113 2.676
Global Peer BRUNSWICK CORP NYSE 4,089.136 15.542 26.570 2.6781 1.655
Global Peer MATTEL INC NASDAQ 3,775.495 - - 7.2813 -
Global Peer THOR INDUSTRIES NYSE 3,088.484 7.180 13.397 1.6196 2.559
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,595.628 30.886 32.077 7.6472 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,874.347 18.768 20.086 2.0520 2.074
Other Global Peers CMBC CAPITAL (HKEx), CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-7.14 %
10 Days --0.003
-18.75 %
20 Days --0.004
-23.53 %
Medium Term Return 3 Months --0.002
-13.33 %
6 Months ---
1 Year --0.003
-18.75 %
Long Term Return 2 Years --0.013
-50.00 %
3 Years --0.237
-94.80 %
5 Years -+0.012
+1200.00 %
Annualised Return Annualised --
+67.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.020 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.007 % Change From 1 Year High (%) -35.00
2 Years Range 0.010 - 0.050 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.037 % Change From 2 Years High (%) -74.00
5 Years Range 0.001 - 1.450 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +1200.00
Change From 5 Years High -1.437 % Change From 5 Years High (%) -99.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZipTel Ltd. engages in the business of telecommunications. It provides international roaming and calling solutions to the consumers. The company operates through the AussieSim and ZipT segments. The AussieSim segment deploys a prepaid travel sim card into the overseas travel market to avoid bill shock. The ZipT segment is a mobile based Voice over Internet Protocol communication application that allows consumers to short message services and make international calls from their mobile. ZipTel was founded on March 4, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.013 0.013 0.013 0.013 420,778 -
21 May 2019 0.015 0.015 0.013 0.013 973,047 -
20 May 2019 0.015 0.016 0.015 0.015 602,865 -
17 May 2019 0.014 0.014 0.014 0.014 130,805 -
16 May 2019 0.014 0.014 0.014 0.014 64,785 -
15 May 2019 0.015 0.015 0.014 0.014 720,617 -
14 May 2019 0.014 0.014 0.014 0.014 143,561 -
13 May 2019 0.015 0.015 0.014 0.014 246,087 -
10 May 2019 0.016 0.016 0.016 0.016 70,183 -
09 May 2019 0.016 0.016 0.016 0.016 55,952 -
08 May 2019 0.016 0.017 0.016 0.016 1,115,246 -
07 May 2019 0.016 0.016 0.016 0.016 98,525 -
06 May 2019 0.016 0.016 0.016 0.016 270,352 -
03 May 2019 0.018 0.018 0.017 0.017 456,195 -
02 May 2019 0.016 0.017 0.016 0.017 876,588 -
01 May 2019 0.015 0.016 0.015 0.016 430,491 -
30 Apr 2019 0.018 0.018 0.013 0.015 2,161,534 -
29 Apr 2019 0.018 0.018 0.018 0.018 1,115,330 -
26 Apr 2019 0.019 0.019 0.016 0.016 713,524 -
25 Apr 2019 0.017 0.017 0.017 0.017 - -
24 Apr 2019 0.017 0.017 0.016 0.017 404,294 -
23 Apr 2019 0.015 0.015 0.015 0.015 409,175 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
0.016 0.016 0.013 0.013 3,428,680 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
0.017 0.017 0.013 0.016 7,237,785 -
4 Weeks from
(26 Mar 2019 to 24 Apr 2019)
0.011 0.016 0.011 0.017 9,733,246 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.