Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIPTEL LIMITED ZIPTEL
Updated on 22 Oct 2019 (End of trading day)
Last (AUD): 0.014 Change: -0.001 High: 0.015 Remarks: -
Change (%): -6.67 Low: 0.014
Open 0.015 Yesterday's Close 0.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 420,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00183 Trailing EPS (AUD) e -0.00183 NAV (AUD) b 0.0082
PE a - Trailing PE f - Price / NAV b 1.7073
Dividend (AUD) d - Cash In Hand (AUD) g 0.0087 Issued & Paid-up Shares c 185,134,000
Dividend Yield (%) d - Price / Cash In Hand g 1.609 Treasury Shares h -
Beta - 75 Daysi 0.601 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 2.592
Beta - 500 Daysi 0.732 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 0.989
Piotroski F Score 2 Exchange Code ZIP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.90 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIPTEL LIMITED ASX 2.592 - - 1.7073 -
Industry Recreational Products ASX 4,985.261 36.785 31.497 9.9315 1.469
Local Peer ARISTOCRAT LEISURE ASX 20,175.425 37.183 31.918 10.6920 1.452
Local Peer APOLLO TOURISM & LEISURE LTD ASX 90.283 19.323 19.320 0.7557 -
Local Peer UUV AQUABOTIX LTD ASX 2.068 - - -20.0000 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 41,818.258 23.066 24.818 3.4915 0.621
Global Peer ELECTRONIC ARTS INC NASDAQ 27,790.870 27.273 12.944 4.2854 -
Global Peer HASBRO INC NASDAQ 12,622.624 57.263 40.355 7.3564 2.518
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,806.584 41.357 44.765 6.6177 -
Global Peer POLARIS INC NYSE 6,195.427 18.480 19.143 6.5084 2.359
Global Peer BRUNSWICK CORP NYSE 4,853.710 18.448 25.032 3.1573 1.394
Global Peer MATTEL INC NASDAQ 3,648.850 - - 8.6600 -
Global Peer THOR INDUSTRIES NYSE 3,334.095 25.017 25.017 1.5995 2.593
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,397.720 28.531 28.053 6.4947 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,153.207 21.560 23.431 2.3247 1.805
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), CMBC CAPITAL (HKEx), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), FORGAME (HKEx), SINO GOLF HOLD (HKEx), POLARITYTE INC (NASDAQ), RGB (Bursa), QUALI-SMART (HKEx), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+16.67 %
10 Days -+0.002
+16.67 %
20 Days -+0.003
+27.27 %
Medium Term Return 3 Months -+0.003
+27.27 %
6 Months --0.001
-6.67 %
1 Year --0.001
-6.67 %
Long Term Return 2 Years --0.003
-17.65 %
3 Years --0.151
-91.52 %
5 Years --0.391
-96.54 %
Annualised Return Annualised --
-48.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.019 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.005 % Change From 1 Year High (%) -26.32
2 Years Range 0.010 - 0.050 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.036 % Change From 2 Years High (%) -72.00
5 Years Range 0.010 - 1.450 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -1.436 % Change From 5 Years High (%) -99.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZipTel Ltd. engages in the business of telecommunications. It provides international roaming and calling solutions to the consumers. The company operates through the AussieSim and ZipT segments. The AussieSim segment deploys a prepaid travel sim card into the overseas travel market to avoid bill shock. The ZipT segment is a mobile based Voice over Internet Protocol communication application that allows consumers to short message services and make international calls from their mobile. ZipTel was founded on March 4, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.015 0.015 0.014 0.014 420,947 -
21 Oct 2019 0.015 0.015 0.015 0.015 460,924 -
18 Oct 2019 0.015 0.016 0.014 0.015 727,552 -
17 Oct 2019 0.015 0.015 0.013 0.013 1,542,488 -
16 Oct 2019 0.012 0.014 0.012 0.013 2,547,664 -
15 Oct 2019 0.012 0.012 0.012 0.012 80,687 -
14 Oct 2019 0.012 0.012 0.012 0.012 84,000 -
11 Oct 2019 0.012 0.014 0.012 0.013 3,519,266 -
10 Oct 2019 0.012 0.012 0.012 0.012 900,000 -
09 Oct 2019 0.010 0.013 0.010 0.012 4,827,288 -
08 Oct 2019 0.012 0.012 0.012 0.012 - -
07 Oct 2019 0.012 0.012 0.012 0.012 50,000 -
04 Oct 2019 0.012 0.012 0.010 0.012 151,540 -
03 Oct 2019 0.011 0.012 0.010 0.010 386,284 -
02 Oct 2019 0.011 0.011 0.011 0.011 50,000 -
01 Oct 2019 0.012 0.012 0.010 0.010 1,981,301 -
30 Sep 2019 0.012 0.013 0.011 0.011 1,106,882 -
27 Sep 2019 0.011 0.011 0.011 0.011 - -
26 Sep 2019 0.012 0.012 0.011 0.011 325,800 -
25 Sep 2019 0.010 0.010 0.010 0.010 111,480 -
24 Sep 2019 0.010 0.011 0.010 0.011 343,931 -
23 Sep 2019 0.011 0.011 0.011 0.011 45,455 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.010 0.016 0.010 0.014 15,110,816 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.010 0.016 0.010 0.012 4,163,287 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
0.011 0.016 0.010 0.011 3,459,486 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.