Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIPTEL LIMITED ZIPTEL
Updated on 21 Aug 2019 (End of trading day)
Last (AUD): 0.012 Change: - High: 0.012 Remarks: -
Change (%): - Low: 0.012
Open 0.012 Yesterday's Close 0.012
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00152 Trailing EPS (AUD) e -0.00020 NAV (AUD) b 0.0072
PE a - Trailing PE f - Price / NAV b 1.6667
Dividend (AUD) d - Cash In Hand (AUD) g 0.0075 Issued & Paid-up Shares c 185,134,000
Dividend Yield (%) d - Price / Cash In Hand g 1.600 Treasury Shares h -
Beta - 75 Daysi 0.363 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 2.222
Beta - 500 Daysi 0.550 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 0.831
Piotroski F Score 2 Exchange Code ZIP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.62 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIPTEL LIMITED ASX 2.222 - - 1.6667 -
Industry Recreational Products ASX 4,652.142 33.427 28.842 9.2198 1.623
Local Peer ARISTOCRAT LEISURE ASX 18,607.783 34.294 29.438 9.8612 1.574
Local Peer APOLLO TOURISM & LEISURE LTD ASX 70.737 3.684 3.939 0.5469 12.901
Local Peer UUV AQUABOTIX LTD ASX 2.436 - - 3.7500 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 37,430.869 20.646 22.214 3.1252 0.693
Global Peer ELECTRONIC ARTS INC NASDAQ 27,319.339 26.810 12.724 4.2127 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,874.985 44.558 48.229 7.1298 -
Global Peer HASBRO INC NASDAQ 14,436.132 65.490 46.153 8.4133 2.202
Global Peer POLARIS INC NYSE 5,002.306 14.921 15.456 5.2550 2.921
Global Peer BRUNSWICK CORP NYSE 3,862.723 14.682 19.921 2.5127 1.752
Global Peer MATTEL INC NASDAQ 3,624.662 - - 8.6026 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,896.477 34.465 33.888 7.8457 -
Global Peer THOR INDUSTRIES NYSE 2,499.310 5.810 19.311 1.2320 3.163
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,926.355 19.288 20.963 2.0797 2.018
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), CLARUS CORPORATION (NASDAQ), SC HOLDINGS (HKEx), PLAYMATES (HKEx), VISTA OUTDOOR INC (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), HERALD HOLD (HKEx), LERADO FIN (HKEx), NAUTILUS INC (NYSE), CHINAHEALTHWISE (HKEx), KIN YAT HOLD (HKEx), GREEN INTL HLDG (HKEx), GIGAMEDIA LIMITED (NASDAQ), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-7.69 %
20 Days -+0.001
+9.09 %
Medium Term Return 3 Months --0.001
-7.69 %
6 Months --0.003
-20.00 %
1 Year --0.006
-33.33 %
Long Term Return 2 Years --0.023
-65.71 %
3 Years --0.128
-91.43 %
5 Years --0.148
-92.50 %
Annualised Return Annualised --
-40.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.020 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -40.00
2 Years Range 0.010 - 0.050 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.038 % Change From 2 Years High (%) -76.00
5 Years Range 0.010 - 1.450 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -1.438 % Change From 5 Years High (%) -99.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZipTel Ltd. engages in the business of telecommunications. It provides international roaming and calling solutions to the consumers. The company operates through the AussieSim and ZipT segments. The AussieSim segment deploys a prepaid travel sim card into the overseas travel market to avoid bill shock. The ZipT segment is a mobile based Voice over Internet Protocol communication application that allows consumers to short message services and make international calls from their mobile. ZipTel was founded on March 4, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.012 0.012 0.012 0.012 - -
20 Aug 2019 0.012 0.012 0.012 0.012 - -
19 Aug 2019 0.012 0.012 0.012 0.012 44,937 -
16 Aug 2019 0.012 0.012 0.012 0.012 95,063 -
15 Aug 2019 0.012 0.012 0.012 0.012 96,111 -
14 Aug 2019 0.012 0.012 0.012 0.012 - -
13 Aug 2019 0.012 0.012 0.012 0.012 - -
12 Aug 2019 0.012 0.012 0.012 0.012 - -
09 Aug 2019 0.012 0.012 0.012 0.012 38,059 -
08 Aug 2019 0.014 0.014 0.012 0.012 116,084 -
07 Aug 2019 0.013 0.013 0.013 0.013 - -
06 Aug 2019 0.014 0.014 0.013 0.013 1,008,956 -
05 Aug 2019 0.013 0.013 0.013 0.013 - -
02 Aug 2019 0.013 0.013 0.013 0.013 4,750 -
01 Aug 2019 0.013 0.013 0.013 0.013 42,000 -
31 Jul 2019 0.013 0.015 0.013 0.013 705,925 -
30 Jul 2019 0.013 0.014 0.013 0.014 734,496 -
29 Jul 2019 0.014 0.015 0.013 0.013 683,431 -
26 Jul 2019 0.012 0.013 0.012 0.013 106,175 -
25 Jul 2019 0.012 0.012 0.012 0.012 27,034 -
24 Jul 2019 0.011 0.011 0.011 0.011 - -
23 Jul 2019 0.011 0.011 0.011 0.011 - -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.014 0.014 0.012 0.012 390,254 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.012 0.014 0.012 0.013 3,312,767 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.012 0.014 0.012 0.011 3,711,327 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.