Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kapuas Prima Coal Tbk. KAPUAS PRIMA COAL
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:14
Last (IDR): 150.000 Change: +3.000 High: 152.000 Remarks: -
Change (%): +2.04 Low: 145.000
Open 147.000 Yesterday's Close 147.000
Buy Price 150.000 Sell Price 151.000
Buy Volume ('000) 969.9 Sell Volume ('000) 6,803.3
Cumulative Volume ('000) 743,363.1 Cumulative Value 110,948,662,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.22579 Trailing EPS (IDR) e 1.22579 NAV (IDR) b 31.1975
PE a 122.370 Trailing PE f 122.370 Price / NAV b 4.8081
Dividend (IDR) d - Cash In Hand (IDR) g 2.9586 Issued & Paid-up Shares c 25,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 50.700 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 3,787,500.000
Beta - 500 Daysi 0.908 R-Squared - 500 Days (%)i 13.12 Enterprise Value (M) 4,151,056.225
Piotroski F Score 5 Exchange Code ZINC Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 71.35 6-Month VWAP 158.261 Free Float (%) 31.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kapuas Prima Coal Tbk. IDX 3,787,500.000 122.370 122.370 4.8081 -
Industry Steel IDX 3,190,327.469 63.393 43.461 1.1261 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 12,284,964.001 35.684 - 1.6633 -
Local Peer Gunung Raja Paksi Tbk. IDX 5,280,570.400 - - 0.5212 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,921,772.126 10.930 10.930 0.5762 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 985,013.223 - 27.457 1.1541 -
Local Peer Saranacentral Bajatama Tbk. IDX 727,200.000 13.193 3.683 4.2749 -
Local Peer Betonjaya Manunggal Tbk. IDX 309,600.000 69.013 - - -
Local Peer Ladangbaja Murni Tbk. IDX 226,000.000 - - - -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 118,372.352 22.857 11.428 3.2194 4.918
Global Peer FORTESCUE METALS GROUP LTD ASX 71,455.686 10.117 7.830 3.6793 7.578
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,906.642 - 12.743 0.8477 -
Global Peer NUCOR CORP NYSE 31,896.205 44.479 44.479 2.7864 1.528
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 27,076.795 20.024 13.776 0.6800 1.836
Global Peer STEEL DYNAMICS INC NASDAQ 13,731.347 24.929 17.294 2.9038 1.536
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,723.754 - 103.971 1.2158 1.806
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,348.928 16.788 6.458 4.8435 1.379
Global Peer CLEVELAND CLIFFS INC NYSE 12,205.385 - - 5.1090 0.235
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 11,038.651 29.907 19.221 2.0661 1.440
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), UNITED STATES STEEL CORP (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), TSTH (SET), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), OLYMPIC STEEL INC (NASDAQ), SouthernAlliance (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), NEWTON RES (HKEx), GJS (SET), INOX (SET), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), BCI MINERALS LTD (ASX), MCS (SET), AOWEI HOLDING (HKEx), MILL (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), IRON ROAD LIMITED (ASX), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), FLINDERS MINES LIMITED (ASX), PAP (SET), LIONIND (Bursa), SYNALLOY CORP (NASDAQ), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), LEONFB (Bursa), 2S (SET), PANTECH (Bursa), MAIKE TUBE (HKEx), ZIGA (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PERM (SET), CHOOBEE (Bursa), ARROW (SET), GENMIN LTD (ASX), AMC (SET), GWR GROUP LTD (ASX), MASTEEL (Bursa), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), BSBM (SET), MYCRON (Bursa), SSSC (SET), LATIN RESOURCES (ASX), TGPRO (SET), MELEWAR (Bursa), CARPENTARIA RESOURCES LTD (ASX), TASHIN (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), LHK (SET), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), AYS (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), RWI (SET), CSP (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), PPM (SET), FACBIND (Bursa), WZSATU (Bursa), LSTEEL (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), JUNO MINERALS LTD (ASX), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), GRATIFII LTD (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GR WALL B&R RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+8.70 %
10 Days -+21.000
+16.28 %
20 Days --39.000
-20.63 %
Medium Term Return 3 Months -+19.000
+14.50 %
6 Months --46.000
-23.47 %
1 Year -+1.000
+0.67 %
Long Term Return 2 Years 0.396-334.000
-68.93 %
3 Years 0.396-191.000
-55.90 %
Annualised Return Annualised --
-23.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 234.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +30.43
Change From 1 Year High -84.000 % Change From 1 Year High (%) -35.90
2 Years Range 115.000 - 620.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +30.43
Change From 2 Years High -470.000 % Change From 2 Years High (%) -75.81
5 Years Range 47.600 - 645.000 Change From 5 Years Low +102.400 % Change From 5 Years Low (%) +215.13
Change From 5 Years High -495.000 % Change From 5 Years High (%) -76.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kapuas Prima Coal operates as a mining and trade company, which engages in the exploration of ores. It operates through the Zince, Galena-Lead, Preak and Ore segments. The company was founded on July 12, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 147.000 152.000 145.000 150.000 743,363,100 149.2523
10 Jun 2021 149.000 153.000 145.000 147.000 828,459,800 147.9300
09 Jun 2021 149.000 161.000 140.000 147.000 1,614,305,600 151.8031
08 Jun 2021 138.000 152.000 136.000 147.000 1,309,157,200 142.5796
07 Jun 2021 138.000 141.000 136.000 138.000 553,527,300 138.1349
04 Jun 2021 138.000 140.000 136.000 138.000 593,044,000 137.6480
03 Jun 2021 138.000 144.000 136.000 138.000 561,457,100 138.7784
02 Jun 2021 133.000 141.000 130.000 137.000 934,156,500 136.0772
31 May 2021 130.000 134.000 126.000 131.000 456,323,800 129.6309
28 May 2021 129.000 133.000 128.000 129.000 279,087,200 130.7948
27 May 2021 134.000 137.000 131.000 132.000 206,339,800 133.5269
25 May 2021 137.000 139.000 132.000 134.000 211,938,200 134.9741
24 May 2021 136.000 144.000 128.000 137.000 326,609,700 136.2462
21 May 2021 143.000 144.000 133.000 134.000 229,214,500 136.4302
20 May 2021 150.000 150.000 143.000 143.000 241,721,600 145.1376
19 May 2021 164.000 168.000 153.000 153.000 737,591,400 157.7455
18 May 2021 164.000 175.000 164.000 164.000 14,119,600 164.3149
17 May 2021 189.000 191.000 176.000 176.000 165,587,600 181.2703
11 May 2021 190.000 192.000 183.000 189.000 972,971,000 187.6789
10 May 2021 191.000 198.000 183.000 187.000 840,542,500 189.4429
07 May 2021 184.000 197.000 176.000 191.000 1,053,202,400 189.6292
06 May 2021 186.000 199.000 182.000 185.000 1,280,667,500 189.9183
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
129.000 161.000 126.000 150.000 7,872,881,600 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
191.000 198.000 126.000 132.000 3,946,635,900 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
127.000 161.000 125.000 191.000 11,865,253,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.