Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM)
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 0.280 Change: +0.004 High: 0.375 Remarks: -
Change (%): +1.38 Low: 0.280
Open 0.280 Yesterday's Close 0.2762
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,306 Cumulative Value
Click to show Stock Prices chart

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) NASDAQ - - - - -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,499.004 - 144.460 31.5484 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,730.158 - - 12.1334 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 947.936 - - 7.5758 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 897.474 - - 179.5290 -
Local Peer CIIG MERGER CORP NASDAQ 878.780 28,302.083 2,548.702 3.4930 -
Local Peer BURGUNDY TECHNOLOGY ACQUISITION COR NASDAQ 781.550 - - - -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 756.256 - - - -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 746.760 - - 149.3902 -
Local Peer CF FINANCE ACQUISITION CORP II NASDAQ 651.476 - - 1.3021 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 673.387 9.148 11.333 1.0780 2.796
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 647.729 - - 9.8928 -
Local Peer GORES METROPOULOS INC NASDAQ 680.000 124.885 - 1.7472 -
Other Local Peers INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FORUM MERGER III CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FS DEV CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer AMERICAN EXPRESS CO NYSE 96,938.269 14.619 29.536 4.4327 1.370
Global Peer SMOORE INTL HKEx 285,653.830 115.889 193.088 271.4681 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 39,942.656 7.464 13.482 0.6284 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,970.984 18.578 18.578 2.3250 2.986
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,620.600 7.638 - 0.4775 5.045
Global Peer ZIJIN MINING HKEx 185,000.080 38.084 28.471 3.3913 1.502
Global Peer BROOKFIELD RENEWABLE CORP NYSE 18,583.929 101.000 101.000 14.3506 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,063.990 5.606 5.676 0.4498 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,793.020 - - 0.7356 2.281
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), MP MATERIALS CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), REINVENT TECHNOLOGY PARTNERS (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), PRINX CHENGSHAN (HKEx), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), DMY TECHNOLOGY GROUP INC (NYSE), PENTAMASTER (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TORTOISE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), PRIMEWEST (ASX), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), BOQI ENV (HKEx), NAVSIGHT HOLDINGS INC (NYSE), GIGCAPITAL3 INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), NATIONAL INV (HKEx), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), PMV CONSUMER ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), SISRAM MED (HKEx), KINA SECURITIES LTD (ASX), PANACEA ACQUISITION CORP (NYSE), WEALTHY WAY (HKEx), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), Guoan Intl (SGX), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), SouthernAlliance (SGX), CB GLOBAL (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), KIMOU ENVIRON (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), LUDASHI (HKEx), SUPERLAND GROUP (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VIZIONE (Bursa), ZACD (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), FDG KINETIC (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), OVH (Bursa), SCULLY ROYALTY LTD (NYSE), PNE Industries (SGX), TERRAGEN HOLDINGS LIMITED (ASX), GCAP (Bursa), PKS HOLDINGS LTD (ASX), FINTEC (Bursa), GOLDSTONE INVESTMENT GROUP LTD (HKEx), TRANSTECH (HKEx), SCOPE (Bursa), TRUE PARTNER (HKEx), LANDRICH HLDG (HKEx), SBAGAN (Bursa), ANEKA (Bursa), MIGHTY CRAFT LTD (ASX), Alfa Energi Investama Tbk. (IDX), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FNS (SET), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), RL (Bursa), SHEUNG MOON (HKEx), FURNIWEB (HKEx), TS WONDERS (HKEx), LOTUS HORIZON (HKEx), LING YUI (HKEx), KPPROP (Bursa), AMUSE GROUP (HKEx), SMART GLOBE (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), MJPERAK (Bursa), HNA TECH INV (HKEx), Panca Global Kapital Tbk. (IDX), TNITY (SET), FW HOLDINGS (HKEx), COHEN & COMPANY INC (NYSE American), China Env (SGX), CONTEL (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), Charisma Energy (SGX), TWINTEK (HKEx), DRAGON RISE GP (HKEx), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), KIDSLAND INTL (HKEx), PALADIN (HKEx), NNK (HKEx), OMNIBRIDGE HLDG (HKEx), WAN LEADER (HKEx), HG Metal (SGX), PINE TECH (HKEx), ZIONCOM (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), LKS HOLDING (HKEx), KINETIX SYSTEMS (HKEx), Charnic Capital Tbk. (IDX), VICO INTL HLDGS (HKEx), VICON HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), Pool Advista Finance Tbk. (IDX), SCC (Bursa), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), WT GROUP (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Company Background

Yunhong International operates as a blank check company. The firm is created for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on January 10, 2019 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 0.280 0.375 0.280 0.280 6,306 -
23 Nov 2020 0.220 0.279 0.219 0.276 24,235 -
20 Nov 2020 0.220 0.220 0.210 0.220 32,925 -
19 Nov 2020 0.200 0.279 0.183 0.220 5,770 -
18 Nov 2020 0.200 0.200 0.200 0.200 605 -
17 Nov 2020 0.212 0.212 0.212 0.212 10,000 -
16 Nov 2020 0.172 0.212 0.172 0.212 34,941 -
13 Nov 2020 0.160 0.160 0.160 0.160 - -
12 Nov 2020 0.160 0.160 0.160 0.160 - -
11 Nov 2020 0.160 0.160 0.160 0.160 - -
10 Nov 2020 0.160 0.160 0.160 0.160 - -
09 Nov 2020 0.165 0.165 0.160 0.160 38,842 -
06 Nov 2020 0.160 0.160 0.160 0.160 100 -
05 Nov 2020 0.151 0.165 0.151 0.165 9,100 -
04 Nov 2020 0.180 0.204 0.180 0.194 16,867 -
03 Nov 2020 0.180 0.180 0.180 0.180 900 -
02 Nov 2020 0.150 0.150 0.145 0.150 38,400 -
30 Oct 2020 0.150 0.150 0.150 0.150 - -
29 Oct 2020 0.150 0.150 0.150 0.150 - -
28 Oct 2020 0.160 0.160 0.150 0.150 134,929 -
27 Oct 2020 0.169 0.169 0.169 0.169 - -
26 Oct 2020 0.170 0.170 0.169 0.169 32,500 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
0.160 0.375 0.160 0.280 114,782 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
0.160 0.375 0.150 0.160 239,138 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
0.200 0.375 0.160 0.169 111,526 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.