Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZICOM GROUP LTD ZICOM GROUP
Updated on 18 Jul 2019 (End of trading day)
Last (AUD): 0.115 Change: - High: 0.115 Remarks: -
Change (%): - Low: 0.115
Open 0.115 Yesterday's Close 0.115
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04814 Trailing EPS (AUD) e -0.01682 NAV (AUD) b 0.3258
PE a - Trailing PE f - Price / NAV b 0.3530
Dividend (AUD) d - Cash In Hand (AUD) g 0.0504 Issued & Paid-up Shares c 217,141,000
Dividend Yield (%) d - Price / Cash In Hand g 2.282 Treasury Shares h -
Beta - 75 Daysi 0.368 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 24.971
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 40.487
Piotroski F Score 1 Exchange Code ZGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 90.13 Free Float (%) 53.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZICOM GROUP LTD ASX 24.971 - - 0.3530 -
Industry Industrial Machinery ASX 123.315 - 379.993 2.7879 0.273
Local Peer IMDEX LTD ASX 462.166 21.887 19.251 2.2791 -
Local Peer RHIPE LIMITED ASX 383.593 125.113 76.413 8.2684 0.530
Local Peer TITOMIC LTD ASX 254.432 - - 21.6216 -
Local Peer PPK GROUP LIMITED ASX 207.045 - 174.134 10.8050 -
Local Peer FBR LTD ASX 130.538 - - 3.2180 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 71.994 - - 40.9639 -
Local Peer VEEM LTD ASX 68.900 24.988 38.122 2.3114 1.198
Local Peer WATERCO ASX 62.459 16.240 21.523 0.8225 2.969
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 43.998 - - 0.4575 -
Local Peer AURORA LABS LTD ASX 31.022 - - 7.5594 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 19.460 - - 1.1504 -
Local Peer SPECTUR LTD ASX 7.784 - - 2.0942 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), Nordic (SGX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), Shinvest (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), SCH (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.55 %
10 Days ---
20 Days -+0.010
+9.52 %
Medium Term Return 3 Months -+0.010
+9.52 %
6 Months -+0.034
+41.98 %
1 Year -+0.015
+15.00 %
Long Term Return 2 Years --0.005
-4.17 %
3 Years 0.004-0.035
-20.67 %
5 Years 0.010-0.070
-32.43 %
Annualised Return Annualised --
-7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.053 - 0.180 Change From 1 Year Low +0.062 % Change From 1 Year Low (%) +116.98
Change From 1 Year High -0.065 % Change From 1 Year High (%) -36.11
2 Years Range 0.053 - 0.180 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +116.98
Change From 2 Years High -0.065 % Change From 2 Years High (%) -36.11
5 Years Range 0.053 - 0.265 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +116.98
Change From 5 Years High -0.150 % Change From 5 Years High (%) -56.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zicom Group Ltd. engages in manufacture of marine deck machinery, fluid regulating and metering stations, transit concrete mixers, foundation and geotechnical equipment, precision engineered and automation equipment. The company operates through following segments: Offshore Marine, Oil & Gas Machinery; Construction Equipment; Precision Engineering & Technologies; and Industrial & Mobile Hydraulics. The Offshore Marine, Oil & Gas Machinery segment manufacture and supply of deck machinery, gas metering stations, offshore structures for underwater robots and related equipment, parts and services. The Construction Equipment segment engages in manufacturing and supply of concrete mixers and foundation equipment, including equipment rental, parts and related services. The Precision Engineering & Technologies segment manufactures precision and automation equipment which includes equipment related parts and engineering services. The Industrial & Mobile Hydraulics segment supplies hydraulic drive systems, parts and services. The company was founded in 1970 and is headquartered in Murarrie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.115 0.115 0.115 0.115 - -
17 Jul 2019 0.115 0.115 0.115 0.115 63,883 -
16 Jul 2019 0.115 0.115 0.115 0.115 - -
15 Jul 2019 0.115 0.115 0.115 0.115 15,000 -
12 Jul 2019 0.115 0.115 0.115 0.115 90,874 -
11 Jul 2019 0.110 0.110 0.110 0.110 - -
10 Jul 2019 0.110 0.110 0.110 0.110 - -
09 Jul 2019 0.110 0.110 0.110 0.110 - -
08 Jul 2019 0.115 0.115 0.110 0.110 22,222 -
05 Jul 2019 0.115 0.115 0.115 0.115 5,185 -
04 Jul 2019 0.115 0.115 0.115 0.115 24,957 -
03 Jul 2019 0.110 0.110 0.110 0.110 - -
02 Jul 2019 0.110 0.110 0.110 0.110 - -
01 Jul 2019 0.110 0.110 0.110 0.110 - -
28 Jun 2019 0.110 0.110 0.110 0.110 9,153 -
27 Jun 2019 0.105 0.110 0.105 0.110 124,943 -
26 Jun 2019 0.105 0.105 0.105 0.105 29,909 -
25 Jun 2019 0.105 0.105 0.105 0.105 33,950 -
24 Jun 2019 0.100 0.105 0.100 0.105 17,799 -
21 Jun 2019 0.105 0.105 0.105 0.105 4,032 -
20 Jun 2019 0.105 0.105 0.105 0.105 20,000 -
19 Jun 2019 0.100 0.100 0.100 0.100 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.115 0.115 0.110 0.115 197,164 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.105 0.115 0.105 0.115 244,743 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.105 0.115 0.105 0.105 302,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.