Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZENDESK INC ZENDESK
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 91.380 Change: -0.930 High: 93.330 Remarks: -
Change (%): -1.01 Low: 89.820
Open 92.490 Yesterday's Close 92.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,087,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.46980 Trailing EPS (USD) e -1.55683 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 6.1322 Issued & Paid-up Shares c 115,426,000
Dividend Yield (%) d - Price / Cash In Hand g 14.902 Treasury Shares h -
Market Cap (M) 10,547.628 Enterprise Value (M) 10,700.511
Piotroski F Score 4 Exchange Code ZEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.74 Free Float (%) 97.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZENDESK INC NYSE 10,547.628 - - - -
Industry Data Processing Services NYSE 15,521.081 102.575 257.181 2.4078 0.644
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Local Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Local Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Local Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Local Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Local Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Local Peer LIVERAMP HOLDINGS INC NYSE 3,152.282 - - 2.8986 -
Local Peer EVERTEC INC NYSE 2,312.616 22.351 23.353 8.9277 0.623
Local Peer ALLIANCE DATA SYSTEM NYSE 2,073.723 - - 1.7961 5.784
Local Peer YEXT INC NYSE 2,069.570 - - 10.6727 -
Other Local Peers CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Global Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Global Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Global Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Global Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Global Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Global Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Other Global Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.940
-7.99 %
10 Days --4.590
-4.78 %
20 Days --0.940
-1.02 %
Medium Term Return 3 Months -+18.090
+24.68 %
6 Months -+4.160
+4.77 %
1 Year -+14.490
+18.85 %
Long Term Return 2 Years -+28.420
+45.14 %
3 Years -+65.470
+252.68 %
5 Years -+70.490
+337.43 %
Annualised Return Annualised --
+34.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.230 - 101.940 Change From 1 Year Low +41.150 % Change From 1 Year Low (%) +81.92
Change From 1 Year High -10.560 % Change From 1 Year High (%) -10.36
2 Years Range 45.600 - 101.940 Change From 2 Years Low +45.780 % Change From 2 Years Low (%) +100.39
Change From 2 Years High -10.560 % Change From 2 Years High (%) -10.36
5 Years Range 14.385 - 101.940 Change From 5 Years Low +76.995 % Change From 5 Years Low (%) +535.25
Change From 5 Years High -10.560 % Change From 5 Years High (%) -10.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zendesk, Inc. engages in the provision of customer service platform which enables companies to provide customer support. Its products and services include support; guide; chat; talk; message; inbox team email; explore; connect plus outbound; integrations and apps; embeddables; insights and analytics; and products update. Its also features ticketing system; community forums; help desk software; IT help desk; security; and tech specs. The company was founded by Mikkel Asger Svane, Morten Primdahl and Alexander Aghassipour in 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 92.490 93.330 89.820 91.380 3,087,749 -
03 Aug 2020 92.000 93.590 90.130 92.310 2,956,185 -
31 Jul 2020 97.370 97.720 89.100 91.150 6,425,723 -
30 Jul 2020 98.000 101.940 97.960 100.520 2,704,726 -
29 Jul 2020 96.000 100.340 95.755 99.320 2,106,411 -
28 Jul 2020 96.230 97.240 94.980 95.110 835,260 -
27 Jul 2020 94.900 96.330 93.610 96.310 1,710,613 -
24 Jul 2020 93.720 94.820 92.000 94.120 2,417,234 -
23 Jul 2020 95.970 97.670 94.030 94.810 2,480,358 -
22 Jul 2020 94.700 96.990 94.550 95.970 2,044,962 -
21 Jul 2020 96.150 96.800 93.660 94.300 2,810,746 -
20 Jul 2020 89.770 96.290 89.770 96.150 3,463,247 -
17 Jul 2020 87.930 90.170 87.570 89.750 2,336,711 -
16 Jul 2020 87.460 88.200 85.720 87.360 1,995,057 -
15 Jul 2020 90.000 90.070 87.210 88.420 1,187,479 -
14 Jul 2020 87.690 88.750 84.095 88.680 1,417,631 -
13 Jul 2020 93.300 94.370 87.580 87.690 1,456,875 -
10 Jul 2020 94.620 94.870 91.930 92.500 1,469,344 -
09 Jul 2020 93.000 94.870 91.180 94.270 2,137,768 -
08 Jul 2020 90.200 92.410 90.200 92.320 1,611,871 -
07 Jul 2020 89.730 91.340 89.400 89.750 1,792,182 -
06 Jul 2020 90.000 91.460 89.040 89.370 1,930,714 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
94.700 101.940 89.100 91.380 26,769,221 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
90.200 101.940 89.100 94.300 19,886,729 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
84.790 101.940 83.740 89.750 46,440,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.