Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZENDESK INC ZENDESK
Updated on 07 May 2021 (End of trading day)
Last (USD): 135.670 Change: -1.890 High: 141.630 Remarks: -
Change (%): -1.37 Low: 135.620
Open 140.820 Yesterday's Close 137.55999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,592,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.83884 Trailing EPS (USD) e -1.89094 NAV (USD) b 3.6262
PE a - Trailing PE f - Price / NAV b 37.4138
Dividend (USD) d - Cash In Hand (USD) g 3.2034 Issued & Paid-up Shares c 118,650,000
Dividend Yield (%) d - Price / Cash In Hand g 42.352 Treasury Shares h -
Market Cap (M) 16,097.246 Enterprise Value (M) 16,324.537
Piotroski F Score 5 Exchange Code ZEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.24 Free Float (%) 97.6
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZENDESK INC NYSE 16,097.246 - - 37.4138 -
Industry Data Processing Services NYSE 17,697.681 102.575 4495.868 3.3139 0.571
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 94,004.900 594.961 594.968 1.9068 0.923
Local Peer GLOBAL PAYMENTS INC NYSE 59,459.455 101.724 101.724 2.1754 0.391
Local Peer IHS MARKIT LTD NYSE 42,988.892 49.373 80.353 4.9461 0.627
Local Peer MSCI INC NYSE 39,753.244 66.055 61.110 -82.5478 0.607
Local Peer TYLER TECHNOLOGIES INC NYSE 16,280.787 83.568 88.364 7.8995 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,758.084 34.210 32.869 13.0123 0.903
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,783.493 - - 1.5532 0.606
Local Peer WEX INC NYSE 8,756.023 - - 4.6695 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 6,463.568 - - 18.7130 -
Local Peer SKILLZ INC NYSE 6,219.638 - - 26.4656 -
Local Peer ALLIANCE DATA SYSTEM NYSE 6,208.986 29.055 13.213 3.5192 1.009
Local Peer CORELOGIC INC NYSE 5,852.671 19.600 19.600 8.0920 1.100
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 297,510.514 70.802 70.802 14.8614 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 82,929.203 33.622 33.550 14.6159 1.897
Global Peer FISERV INC NASDAQ 78,445.373 81.884 90.167 2.4629 -
Global Peer EQUINIX INC NASDAQ 63,910.780 172.836 156.895 6.0425 1.484
Global Peer PAYCHEX INC NASDAQ 36,399.964 33.148 34.496 12.2296 2.445
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,274.821 - - 3.3957 -
Global Peer GDS-SW HKEx 101,597.501 - - 3.3517 -
Global Peer DROPBOX INC NASDAQ 9,956.844 - - 29.8273 -
Global Peer PROOFPOINT INC NASDAQ 9,882.549 - - 33.8446 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 9,091.520 - - 7.2157 -
Other Global Peers EURONET WORLDWIDE INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), PRIVIA HEALTH GROUP INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), DCI Indonesia Tbk. (IDX), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), MOXIAN INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), INSET (SET), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.480
-7.17 %
10 Days --11.850
-8.03 %
20 Days --8.670
-6.01 %
Medium Term Return 3 Months --22.330
-14.13 %
6 Months -+10.500
+8.39 %
1 Year -+57.800
+74.23 %
Long Term Return 2 Years -+47.090
+53.16 %
3 Years -+79.640
+142.14 %
5 Years -+112.200
+478.06 %
Annualised Return Annualised --
+42.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.920 - 166.600 Change From 1 Year Low +64.750 % Change From 1 Year Low (%) +91.30
Change From 1 Year High -30.930 % Change From 1 Year High (%) -18.57
2 Years Range 50.230 - 166.600 Change From 2 Years Low +85.440 % Change From 2 Years Low (%) +170.10
Change From 2 Years High -30.930 % Change From 2 Years High (%) -18.57
5 Years Range 19.770 - 166.600 Change From 5 Years Low +115.900 % Change From 5 Years Low (%) +586.24
Change From 5 Years High -30.930 % Change From 5 Years High (%) -18.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zendesk, Inc. engages in the provision of customer service platform which enables companies to provide customer support. Its products and services include support; guide; chat; talk; message; inbox team email; explore; connect plus outbound; integrations and apps; embeddables; insights and analytics; and products update. Its also features ticketing system; community forums; help desk software; IT help desk; security; and tech specs. The company was founded by Mikkel Asger Svane, Morten Primdahl and Alexander Aghassipour in 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 140.820 141.630 135.620 135.670 1,592,543 -
06 May 2021 137.060 138.490 134.700 137.560 1,345,989 -
05 May 2021 143.640 144.850 137.060 138.390 765,965 -
04 May 2021 141.680 143.160 137.810 142.000 1,534,497 -
03 May 2021 147.390 147.550 141.780 144.090 1,165,398 -
30 Apr 2021 148.910 154.010 145.620 146.150 2,576,264 -
29 Apr 2021 155.620 155.620 146.280 149.530 1,848,363 -
28 Apr 2021 153.000 155.610 151.915 155.350 1,161,689 -
27 Apr 2021 153.300 153.700 150.120 153.400 866,093 -
26 Apr 2021 148.940 153.530 147.310 153.520 1,519,445 -
23 Apr 2021 147.300 148.380 146.440 147.520 1,206,892 -
22 Apr 2021 146.150 149.210 145.125 145.490 1,414,294 -
21 Apr 2021 146.100 148.640 144.880 144.990 870,565 -
20 Apr 2021 148.050 149.050 145.030 146.070 703,708 -
19 Apr 2021 148.820 151.430 147.330 147.960 621,316 -
16 Apr 2021 151.450 151.970 149.000 150.330 529,698 -
15 Apr 2021 150.000 151.642 148.910 151.140 886,047 -
14 Apr 2021 150.510 152.520 148.280 148.820 485,075 -
13 Apr 2021 147.730 150.700 147.330 149.780 687,787 -
12 Apr 2021 142.920 146.570 142.530 146.360 668,839 -
09 Apr 2021 141.130 144.920 139.250 144.340 542,269 -
08 Apr 2021 140.980 144.440 140.000 142.040 941,408 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
148.940 155.620 134.700 135.670 14,376,246 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
142.920 155.620 134.700 147.520 8,074,221 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
133.880 155.620 132.670 144.340 21,065,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.