Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZENDESK INC ZENDESK INC
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 128.950 Change: +1.630 High: 129.330 Remarks: -
Change (%): +1.28 Low: 127.000
Open 127.910 Yesterday's Close 127.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 876,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.45404 Trailing EPS (USD) e -1.57966 NAV (USD) b 3.6864
PE a - Trailing PE f - Price / NAV b 34.9799
Dividend (USD) d - Cash In Hand (USD) g 3.3021 Issued & Paid-up Shares c 116,677,000
Dividend Yield (%) d - Price / Cash In Hand g 39.051 Treasury Shares h -
Market Cap (M) 15,045.499 Enterprise Value (M) 15,258.971
Piotroski F Score 4 Exchange Code ZEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.01 Free Float (%) 97.3
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZENDESK INC NYSE 15,045.499 - - 34.9799 -
Industry Data Processing Services NYSE 18,284.824 102.575 257.181 3.0304 0.591
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,406.200 310.088 - 1.8846 0.930
Local Peer GLOBAL PAYMENTS INC NYSE 59,517.176 138.215 117.938 2.1451 0.113
Local Peer MSCI INC NYSE 33,128.158 58.775 58.284 -85.6935 0.645
Local Peer TYLER TECHNOLOGIES INC NYSE 16,568.307 113.073 88.357 8.7287 -
Local Peer CORELOGIC INC NYSE 12,016.809 243.353 50.907 10.7032 0.145
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,152.849 32.587 32.587 13.5578 0.948
Local Peer WEX INC NYSE 8,150.811 82.326 181.097 3.9094 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 6,838.724 - - 23.6772 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 6,021.932 - - 1.3683 3.536
Local Peer LIVERAMP HOLDINGS INC NYSE 3,668.413 - - 3.4909 -
Local Peer ALLIANCE DATA SYSTEM NYSE 3,581.998 - 12.369 2.7083 3.349
Local Peer EVERTEC INC NYSE 2,761.229 26.687 28.418 9.0196 0.522
Other Local Peers YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 241,368.140 98.157 76.820 13.0589 -
Global Peer FISERV INC NASDAQ 77,019.917 86.248 85.105 2.4303 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 75,158.230 30.472 30.231 12.9385 2.093
Global Peer PAYCHEX INC NASDAQ 33,695.935 30.686 32.229 12.1269 2.641
Global Peer GDS-SW HKEx 127,837.916 - - 8.2378 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 15,748.124 - - 7.8647 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,717.837 - - 6.2961 -
Global Peer DROPBOX INC NASDAQ 7,631.241 - 92.054 8.9641 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,134.183 20.574 217.426 5.4639 -
Global Peer PROOFPOINT INC NASDAQ 5,649.643 - - 9.8195 -
Other Global Peers NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.400
+2.71 %
10 Days -+5.390
+4.36 %
20 Days -+24.830
+23.85 %
Medium Term Return 3 Months -+35.840
+38.49 %
6 Months -+50.140
+63.62 %
1 Year -+50.120
+63.58 %
Long Term Return 2 Years -+71.510
+124.50 %
3 Years -+94.850
+278.15 %
5 Years -+102.300
+383.86 %
Annualised Return Annualised --
+37.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.230 - 129.330 Change From 1 Year Low +78.720 % Change From 1 Year Low (%) +156.72
Change From 1 Year High -0.380 % Change From 1 Year High (%) -0.29
2 Years Range 50.050 - 129.330 Change From 2 Years Low +78.900 % Change From 2 Years Low (%) +157.64
Change From 2 Years High -0.380 % Change From 2 Years High (%) -0.29
5 Years Range 14.385 - 129.330 Change From 5 Years Low +114.565 % Change From 5 Years Low (%) +796.42
Change From 5 Years High -0.380 % Change From 5 Years High (%) -0.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zendesk, Inc. engages in the provision of customer service platform which enables companies to provide customer support. Its products and services include support; guide; chat; talk; message; inbox team email; explore; connect plus outbound; integrations and apps; embeddables; insights and analytics; and products update. Its also features ticketing system; community forums; help desk software; IT help desk; security; and tech specs. The company was founded by Mikkel Asger Svane, Morten Primdahl and Alexander Aghassipour in 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 127.910 129.330 127.000 128.950 876,707 -
23 Nov 2020 127.240 128.440 125.760 127.320 960,712 -
20 Nov 2020 127.000 128.470 125.530 126.550 1,055,491 -
19 Nov 2020 126.750 128.050 126.000 127.180 1,503,925 -
18 Nov 2020 125.940 127.340 124.720 125.550 1,086,951 -
17 Nov 2020 122.500 127.000 121.920 125.900 993,923 -
16 Nov 2020 122.800 124.480 121.000 122.380 1,037,342 -
13 Nov 2020 125.580 125.990 122.200 123.550 1,034,338 -
12 Nov 2020 124.000 126.830 123.760 124.390 824,817 -
11 Nov 2020 122.150 126.120 121.965 123.560 1,466,184 -
10 Nov 2020 123.120 123.480 117.790 121.370 2,184,153 -
09 Nov 2020 118.990 126.960 118.270 124.280 2,265,953 -
06 Nov 2020 123.500 125.930 122.100 125.170 1,060,535 -
05 Nov 2020 123.560 124.810 121.430 123.490 1,692,725 -
04 Nov 2020 117.000 125.070 117.000 122.740 2,572,856 -
03 Nov 2020 110.500 115.165 110.280 114.660 1,495,689 -
02 Nov 2020 110.500 113.960 107.880 109.970 2,610,150 -
30 Oct 2020 114.580 117.350 109.250 110.940 4,248,992 -
29 Oct 2020 104.950 107.505 103.280 106.030 1,713,782 -
28 Oct 2020 107.000 107.245 103.840 104.120 1,152,825 -
27 Oct 2020 109.040 109.940 107.130 108.100 1,254,775 -
26 Oct 2020 109.920 110.780 106.550 108.050 1,053,814 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
122.150 129.330 121.000 128.950 10,840,390 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
107.000 129.330 103.840 121.370 20,997,660 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
101.790 129.330 101.700 108.100 23,746,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.