Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 9.200 Change: -0.050 High: 9.400 Remarks: -
Change (%): -0.54 Low: 9.150
Open 9.400 Yesterday's Close 9.25
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 145 Sell Volume ('00) 130
Cumulative Volume ('00) 4,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35408 Trailing EPS (THB) e 0.09962 NAV (THB) b -
PE a 25.983 Trailing PE f 92.351 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,760.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,760.000
Piotroski F Score - Exchange Code ZEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.46 6-Month VWAP 11.028 Free Float (%) 24.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZEN SET 2,760.000 - 92.351 - -
Industry Restaurants SET 13,633.845 44.200 52.189 6.6459 1.910
Local Peer M SET 53,410.924 20.514 23.908 3.8114 3.966
Local Peer OISHI SET 15,187.500 12.303 12.273 1.3057 8.395
Local Peer AU SET 8,482.490 35.778 44.480 9.7497 1.442
Local Peer SNP SET 5,252.279 16.706 24.468 2.2479 8.286
Local Peer MM SET 1,790.584 - - 0.6426 2.647
Local Peer JCKH SET 175.078 - - 0.9665 -
Global Peer MCDONALD S CORPORATION NYSE 139,349.830 23.127 24.010 -14.9945 2.533
Global Peer STARBUCKS CORP NASDAQ 91,485.592 25.418 26.988 -12.1492 1.865
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,226.107 83.465 86.362 17.4795 -
Global Peer YUM BRANDS INC NYSE 27,245.253 21.055 24.435 -3.3109 1.850
Global Peer HAIDILAO HKEx 204,845.000 77.047 77.047 17.2391 0.388
Global Peer YUM CHINA HOLDINGS INC NYSE 17,681.058 24.798 31.973 5.7895 1.021
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,658.084 25.907 25.549 7.6238 5.570
Global Peer DOMINOS PIZZA INC NYSE 15,006.134 37.449 34.926 -4.4237 0.675
Global Peer DARDEN RESTAURANTS INC NYSE 10,170.824 14.257 16.002 4.3443 3.945
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), BreadTalk (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), TANSH (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), LUBYS INC (NYSE), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), No Signboard (SGX), OVERSEA (Bursa), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+9.52 %
10 Days -+1.250
+15.72 %
20 Days --0.050
-0.54 %
Medium Term Return 3 Months -+0.200
+2.22 %
6 Months --4.700
-33.81 %
1 Year --4.000
-30.30 %
Annualised Return Annualised --
-30.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.750 - 18.600 Change From 1 Year Low +3.450 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -9.400 % Change From 1 Year High (%) -50.54
2 Years Range 5.750 - 18.600 Change From 2 Years Low +3.450 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -9.400 % Change From 2 Years High (%) -50.54
5 Years Range 5.750 - 18.600 Change From 5 Years Low +3.450 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -9.400 % Change From 5 Years High (%) -50.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zen Corporation Group Pubic Co., Ltd. is a holding company, which engaged in restaurant business. It divided into 3 main business groups: restaurant business under the brand of the Group, franchise business under the brand of the Group and other related businesses include food delivery and catering business, restaurant management business and consultancy services. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 9.400 9.400 9.150 9.200 412,300 9.2468
01 Jun 2020 9.150 9.450 9.150 9.250 458,700 9.2735
29 May 2020 9.100 9.300 8.700 9.100 630,500 9.0828
28 May 2020 9.300 9.650 9.100 9.100 3,512,100 9.3219
27 May 2020 8.550 9.100 8.450 9.100 4,768,500 8.8543
26 May 2020 8.450 8.650 8.400 8.450 952,500 8.4587
25 May 2020 8.250 8.450 8.200 8.400 415,700 8.3483
22 May 2020 8.350 8.350 8.100 8.250 261,400 8.2025
21 May 2020 8.700 8.700 8.300 8.300 452,500 8.4372
20 May 2020 8.400 8.750 8.200 8.500 804,400 8.5096
19 May 2020 8.150 8.500 8.000 8.350 1,006,700 8.2665
18 May 2020 8.150 8.200 7.950 7.950 196,500 7.9997
15 May 2020 8.000 8.050 7.950 8.000 272,000 7.9965
14 May 2020 8.350 8.350 8.000 8.000 765,800 8.1109
13 May 2020 8.400 8.550 8.350 8.350 845,300 8.4259
12 May 2020 8.500 8.550 8.350 8.500 353,200 8.4675
11 May 2020 8.500 8.550 8.400 8.550 357,300 8.4763
08 May 2020 8.450 8.650 8.450 8.600 453,600 8.5509
07 May 2020 8.800 8.800 8.400 8.450 730,500 8.4970
05 May 2020 9.250 9.250 8.800 8.850 841,900 8.8973
30 Apr 2020 9.350 9.450 9.150 9.250 890,700 9.3165
29 Apr 2020 8.750 9.450 8.750 9.200 1,470,800 9.1686
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
8.400 9.650 8.100 9.200 12,668,600 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
9.250 9.650 8.100 8.350 5,822,800 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
6.450 9.650 6.400 9.250 10,942,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.