Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,166.2 +432.0
HSCEI 10,083.0 +118.8
Jakarta 6,312.0 +25.3
Nikkei 225 20,516.0 +97.2
SSE Comp 2,836.2 +12.4
Shanghai A 2,971.2 +13.0
Shanghai B 261.7 +1.1
PSE Comp 0.0
KOSPI 1,935.7 +8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZEN ZEN CORPORATION GROUP PUBLIC COMPANY LIMITED
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 16.500 Change: +0.400 High: 16.500 Remarks: -
Change (%): +2.48 Low: 16.300
Open 16.300 Yesterday's Close 16.1
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 4,429 Sell Volume ('00) 216
Cumulative Volume ('00) 7,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.46738 Trailing EPS (THB) e 0.44813 NAV (THB) b -
PE a 35.303 Trailing PE f 36.820 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,950.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,950.000
Piotroski F Score - Exchange Code ZEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZEN SET 4,950.000 - 36.820 - -
Industry Restaurants SET 9,924.783 33.123 30.570 5.4248 2.446
Local Peer M SET 71,828.484 27.910 26.797 5.1257 2.949
Local Peer OISHI SET 21,093.750 20.777 15.889 3.6270 3.022
Local Peer AU SET 11,663.423 79.115 55.498 13.4058 1.049
Local Peer SNP SET 8,484.058 21.199 24.321 3.7036 5.029
Local Peer MM SET 2,869.328 - - 1.0282 1.654
Local Peer JCKH SET 312.639 - - 1.7259 -
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.428
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 165,095.000 84.672 84.673 16.7852 0.244
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.131
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.20 %
10 Days --0.300
-1.79 %
20 Days --0.700
-4.07 %
Medium Term Return 3 Months -+2.100
+14.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.700 - 18.600 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +29.92
Change From 1 Year High -2.100 % Change From 1 Year High (%) -11.29
2 Years Range 12.700 - 18.600 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +29.92
Change From 2 Years High -2.100 % Change From 2 Years High (%) -11.29
5 Years Range 12.700 - 18.600 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +29.92
Change From 5 Years High -2.100 % Change From 5 Years High (%) -11.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zen Corporation Group Pubic Co., Ltd. is a holding company, which engaged in restaurant business. It divided into 3 main business groups: restaurant business under the brand of the Group, franchise business under the brand of the Group and other related businesses include food delivery and catering business, restaurant management business and consultancy services. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 16.300 16.500 16.300 16.500 744,100 16.4176
15 Aug 2019 16.200 16.600 15.800 16.100 2,853,300 16.1941
14 Aug 2019 17.000 17.200 16.000 16.500 1,341,300 16.5332
13 Aug 2019 16.400 16.700 16.300 16.600 870,000 16.5623
09 Aug 2019 16.000 17.000 15.900 16.700 4,852,100 16.4450
08 Aug 2019 17.200 17.500 17.200 17.200 945,100 17.3338
07 Aug 2019 18.000 18.000 17.200 17.200 2,496,100 17.4768
06 Aug 2019 16.500 17.800 16.400 17.800 3,655,700 17.3756
05 Aug 2019 16.800 17.000 16.600 16.700 1,066,900 16.8264
02 Aug 2019 16.700 17.000 15.800 16.800 7,350,000 16.4069
01 Aug 2019 17.800 17.900 16.800 17.300 2,274,500 17.1968
31 Jul 2019 17.900 18.100 17.600 17.800 1,197,100 17.9257
30 Jul 2019 18.400 18.500 17.300 17.800 3,105,500 17.8687
26 Jul 2019 18.300 18.600 18.100 18.400 4,779,400 18.3446
25 Jul 2019 17.900 18.300 17.700 18.300 3,694,600 18.0511
24 Jul 2019 17.700 18.100 17.400 18.000 2,823,700 17.8591
23 Jul 2019 18.200 18.300 17.500 17.700 2,985,300 17.7420
22 Jul 2019 17.300 18.500 17.300 18.100 7,078,700 17.9194
19 Jul 2019 15.900 17.700 15.800 17.200 13,454,200 16.9043
18 Jul 2019 15.800 16.100 15.600 15.600 2,093,500 15.8322
17 Jul 2019 16.000 16.300 15.800 15.900 4,081,200 16.0310
15 Jul 2019 15.400 16.700 15.400 16.000 17,790,500 16.1567
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
16.700 18.000 15.800 16.500 26,174,600 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
15.800 18.000 15.600 17.300 43,486,500 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
14.200 18.000 14.100 15.900 62,055,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.