Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZENITH ENERGY LIMITED ZENITH ENERGY LIMITED
Updated on 03 Jun 2020 (End of trading day)
Last (AUD): 0.975 Change: -0.010 High: 0.990 Remarks: -
Change (%): -1.02 Low: 0.975
Open 0.990 Yesterday's Close 0.985
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 979,925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03892 Trailing EPS (AUD) e 0.04423 NAV (AUD) b 0.5498
PE a 25.051 Trailing PE f 22.045 Price / NAV b 1.7734
Dividend (AUD) d - Cash In Hand (AUD) g 0.0045 Issued & Paid-up Shares c 149,386,000
Dividend Yield (%) d - Price / Cash In Hand g 216.667 Treasury Shares h -
Beta - 75 Daysi 0.897 R-Squared - 75 Days(%)i 8.07 Market Cap (M) 145.651
Beta - 500 Daysi 0.585 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 246.078
Piotroski F Score 3 Exchange Code ZEN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.51 Free Float (%) 57.8
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZENITH ENERGY LIMITED ASX 145.651 25.051 22.045 1.7734 -
Industry Integrated Oil ASX 54.868 225.595 89.071 3.4882 -
Local Peer HELIOS ENERGY LTD ASX 128.098 - - 3.3740 -
Local Peer STATE GAS LTD ASX 62.934 - - 5.3218 -
Local Peer LAKES OIL NL ASX 50.503 - - 3.0000 -
Local Peer BPH ENERGY LIMITED ASX 28.652 - - 13.3333 -
Local Peer GLOBAL ENERGY VENTURES LTD ASX 24.751 - - 2.3273 -
Local Peer INVICTUS ENERGY LTD ASX 13.027 - - 1.5508 -
Local Peer BLUE STAR HELIUM LTD ASX 7.337 - - 5.8824 -
Local Peer NELSON RESOURCES LTD ASX 2.166 - - 0.5663 -
Local Peer EON NRG LTD ASX 0.767 - - -0.5263 -
Global Peer EXXON MOBIL CORPORATION NYSE 200,036.615 13.950 17.578 1.0986 7.260
Global Peer CHEVRON CORPORATION NYSE 176,784.336 60.460 45.634 1.2283 5.068
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 102,202.632 9.073 12.492 0.9125 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,248.665 20.845 77.506 - -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 69,721.080 4.383 7.129 0.3881 18.009
Global Peer PETROCHINA HKEx 506,967.893 9.787 23.026 0.3827 5.718
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 59,762.152 3.757 6.111 0.3327 24.718
Global Peer SINOPEC CORP HKEx 431,013.472 6.615 16.558 0.5545 9.489
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 50,881.178 27.592 344.459 - -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,542.280 214.568 - - 6.712
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), IMPERIAL OIL (NYSE American), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TALOS ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), HESS MIDSTREAM LP (NYSE), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), SUNDANCE ENERGY INC (NASDAQ), EARTHSTONE ENERGY INC (NYSE), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE), ABRAXAS PETROLEUM CORP (NASDAQ), INDONESIA ENERGY CORP LTD (NYSE American), PERMROCK ROYALTY TRUST (NYSE), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.17 %
10 Days -+0.015
+1.56 %
20 Days --0.035
-3.47 %
Medium Term Return 3 Months -+0.275
+39.29 %
6 Months -+0.315
+47.73 %
1 Year -+0.410
+72.57 %
Long Term Return 2 Years -+0.025
+2.63 %
3 Years -+0.465
+91.18 %
Annualised Return Annualised --
+24.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 1.035 Change From 1 Year Low +0.505 % Change From 1 Year Low (%) +107.45
Change From 1 Year High -0.060 % Change From 1 Year High (%) -5.80
2 Years Range 0.470 - 1.240 Change From 2 Years Low +0.505 % Change From 2 Years Low (%) +107.45
Change From 2 Years High -0.265 % Change From 2 Years High (%) -21.37
5 Years Range 0.460 - 1.240 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +111.96
Change From 5 Years High -0.265 % Change From 5 Years High (%) -21.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zenith Energy Ltd. engages in the provision of power generation solutions. It builds, own, operates, and maintain power plants for resource industry. The company operates through three segments: Build-Own-Operate (BOO), ZPPL or Manage-Operate-Maintain (MOM) and, Others. The BOO revenue segment is produced by operating the Group's assets under a Power Purchase Agreement (PPA). The MOM revenue segment is produced by operating a client's assets. It also provides engineering, procurement and construction (EPC) services. The company was founded by Doug Walker and Gavin Great in 2006 and is headquartered in Belmont, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.985 0.990 0.985 0.985 1,410,273 -
01 Jun 2020 0.995 0.995 0.970 0.980 1,753,713 -
29 May 2020 0.960 0.960 0.950 0.950 926,563 -
28 May 2020 0.950 0.970 0.950 0.970 141,725 -
27 May 2020 0.950 0.950 0.940 0.945 529,191 -
26 May 2020 0.960 0.960 0.935 0.945 988,585 -
25 May 2020 0.945 0.950 0.940 0.945 213,241 -
22 May 2020 0.975 0.975 0.940 0.960 282,037 -
21 May 2020 0.970 0.970 0.945 0.945 1,001,280 -
20 May 2020 0.960 0.965 0.960 0.965 158,638 -
19 May 2020 0.960 0.965 0.960 0.960 131,836 -
18 May 2020 0.960 0.970 0.950 0.970 526,930 -
15 May 2020 0.960 0.965 0.950 0.955 506,465 -
14 May 2020 0.965 0.965 0.950 0.955 582,274 -
13 May 2020 0.970 0.970 0.965 0.965 674,844 -
12 May 2020 0.970 0.970 0.970 0.970 723,945 -
11 May 2020 0.980 0.980 0.965 0.965 557,758 -
08 May 2020 0.980 0.985 0.970 0.975 817,813 -
07 May 2020 1.010 1.010 0.970 0.980 1,049,477 -
06 May 2020 1.010 1.015 1.010 1.015 232,001 -
05 May 2020 1.010 1.020 1.005 1.010 739,653 -
04 May 2020 1.020 1.020 1.005 1.010 215,167 -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.960 0.995 0.935 0.985 7,405,246 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
1.010 1.015 0.935 0.960 5,803,343 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
0.880 0.995 0.880 1.010 20,487,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.