Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Z ENERGY LIMITED Z ENERGY LIMITED
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 2.630 Change: +0.040 High: 2.630 Remarks: -
Change (%): +1.54 Low: 2.590
Open 2.600 Yesterday's Close 2.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,414 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.13161 Trailing EPS (AUD) e -0.13161 NAV (AUD) b 1.1181
PE a - Trailing PE f - Price / NAV b 2.3522
Dividend (AUD) d 0.141817 Cash In Hand (AUD) g 0.0354 Issued & Paid-up Shares c 519,797,116
Dividend Yield (%) d 5.392 Price / Cash In Hand g 74.294 Treasury Shares h 339,884
Beta - 75 Daysi 0.534 R-Squared - 75 Days(%)i 4.16 Market Cap (M) 1,367.066
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 2,707.651
Piotroski F Score 3 Exchange Code ZEL Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 39.35 Free Float (%) 98.8
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Z ENERGY LIMITED ASX 1,367.066 - - 2.3522 5.392
Industry Oil Refining/Marketing ASX 4,111.603 26.159 26.159 2.1425 3.417
Local Peer AMPOL LTD ASX 7,026.755 18.358 18.358 - -
Global Peer PTT SET 1,085,394.000 11.868 17.852 1.2700 5.263
Global Peer PHILLIPS 66 NYSE 26,689.576 8.694 72.134 1.2488 5.783
Global Peer MARATHON PETROLEUM CORP NYSE 25,080.567 9.515 - 1.0412 5.486
Global Peer VALERO ENERGY CORP NYSE 21,979.053 9.101 20.715 1.1074 6.704
Global Peer COSAN LTD NYSE 4,343.022 13.015 10.194 4.2691 -
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,317.500 5.597 20.171 0.7718 5.023
Global Peer TARGA RESOURCES CORPORATION NYSE 4,380.250 - - 1.4474 19.349
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,957.966 41.799 53.470 2.2517 2.497
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,871.427 5.845 12.046 1.4559 28.102
Global Peer TOP SET 84,661.245 13.488 - 0.6768 12.650
Other Global Peers CVR ENERGY INC (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), PTG (SET), SPRC (SET), BCP (SET), ESSO (SET), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), WP (SET), Sinostar Pec (SGX), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-4.36 %
10 Days -+0.060
+2.33 %
20 Days -+0.060
+2.33 %
Medium Term Return 3 Months --0.270
-9.31 %
6 Months --1.690
-39.12 %
1 Year --3.530
-57.31 %
Long Term Return 2 Years --3.970
-60.15 %
3 Years --4.700
-64.12 %
Annualised Return Annualised --
-28.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 6.580 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +7.79
Change From 1 Year High -3.950 % Change From 1 Year High (%) -60.03
2 Years Range 2.440 - 6.830 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +7.79
Change From 2 Years High -4.200 % Change From 2 Years High (%) -61.49
5 Years Range 2.440 - 8.580 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +7.79
Change From 5 Years High -5.950 % Change From 5 Years High (%) -69.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Z Energy Ltd. engages in the distribution and trade of oil and gas products. Its operations include bulk fuel deliveries and mini-tankers for vehicle fleet operators and road projects; provision of Z card for retail customers; and supply of bitumen for road infrastructure. The company was founded on June 18, 1959 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 2.600 2.630 2.590 2.630 81,414 -
03 Aug 2020 2.600 2.600 2.550 2.590 100,466 -
31 Jul 2020 2.610 2.610 2.580 2.600 116,086 -
30 Jul 2020 2.660 2.680 2.600 2.680 168,788 -
29 Jul 2020 2.740 2.740 2.620 2.640 227,269 -
28 Jul 2020 2.750 2.770 2.745 2.770 283,190 -
27 Jul 2020 2.750 2.770 2.740 2.750 214,326 -
24 Jul 2020 2.750 2.760 2.730 2.760 167,187 -
23 Jul 2020 2.730 2.760 2.730 2.750 164,900 -
22 Jul 2020 2.600 2.720 2.600 2.700 443,715 -
21 Jul 2020 2.570 2.580 2.550 2.580 56,195 -
20 Jul 2020 2.550 2.570 2.520 2.570 1,364,420 -
17 Jul 2020 2.560 2.570 2.530 2.550 88,057 -
16 Jul 2020 2.590 2.630 2.550 2.550 173,784 -
15 Jul 2020 2.520 2.580 2.500 2.550 129,285 -
14 Jul 2020 2.510 2.560 2.490 2.540 131,082 -
13 Jul 2020 2.580 2.590 2.520 2.550 113,639 -
10 Jul 2020 2.580 2.600 2.540 2.560 114,532 -
09 Jul 2020 2.590 2.590 2.550 2.550 91,974 -
08 Jul 2020 2.640 2.640 2.580 2.580 125,466 -
07 Jul 2020 2.630 2.640 2.580 2.580 157,894 -
06 Jul 2020 2.630 2.640 2.550 2.570 291,480 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
2.600 2.770 2.550 2.630 1,967,341 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
2.640 2.770 2.550 2.580 2,388,434 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
2.920 3.000 2.550 2.580 7,209,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.