Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Z ENERGY LIMITED Z ENERGY
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 2.920 Change: -0.020 High: 2.930 Remarks: -
Change (%): -0.68 Low: 2.900
Open 2.920 Yesterday's Close 2.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,678 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.13161 Trailing EPS (AUD) e -0.30975 NAV (AUD) b 1.5382
PE a - Trailing PE f - Price / NAV b 1.8983
Dividend (AUD) d 0.141817 Cash In Hand (AUD) g 0.2839 Issued & Paid-up Shares c 519,797,116
Dividend Yield (%) d 4.857 Price / Cash In Hand g 10.285 Treasury Shares h 339,884
Beta - 75 Daysi 0.534 R-Squared - 75 Days(%)i 4.16 Market Cap (M) 1,517.808
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 2,384.693
Piotroski F Score 3 Exchange Code ZEL Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 38.05 Free Float (%) 98.8
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Z ENERGY LIMITED ASX 1,517.808 - - 1.8983 4.857
Industry Oil Refining/Marketing ASX 4,332.415 27.564 22.882 2.6029 3.243
Local Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Global Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Other Global Peers IRPC (SET), CVR ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), BCP (SET), PBF ENERGY INC (NYSE), ESSO (SET), PTG (SET), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.35 %
10 Days --0.060
-2.01 %
20 Days --0.020
-0.68 %
Medium Term Return 3 Months -+0.270
+10.19 %
6 Months -+0.370
+14.51 %
1 Year --1.600
-35.40 %
Long Term Return 2 Years --2.480
-45.93 %
3 Years --4.230
-59.16 %
Annualised Return Annualised --
-25.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.410 - 4.680 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +21.16
Change From 1 Year High -1.760 % Change From 1 Year High (%) -37.61
2 Years Range 2.410 - 6.580 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +21.16
Change From 2 Years High -3.660 % Change From 2 Years High (%) -55.62
5 Years Range 2.410 - 8.580 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +21.16
Change From 5 Years High -5.660 % Change From 5 Years High (%) -65.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Z Energy Ltd. engages in the distribution and trade of oil and gas products. Its operations include bulk fuel deliveries and mini-tankers for vehicle fleet operators and road projects; provision of Z card for retail customers; and supply of bitumen for road infrastructure. The company was founded on June 18, 1959 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.920 2.930 2.900 2.920 40,678 -
14 Jan 2021 2.940 2.950 2.920 2.940 65,115 -
13 Jan 2021 2.940 2.960 2.940 2.950 25,249 -
12 Jan 2021 2.910 2.940 2.900 2.920 34,893 -
11 Jan 2021 2.940 2.950 2.880 2.920 120,425 -
08 Jan 2021 2.950 2.960 2.930 2.960 35,980 -
07 Jan 2021 3.000 3.000 2.950 2.950 44,374 -
06 Jan 2021 2.980 2.990 2.950 2.960 39,760 -
05 Jan 2021 2.990 2.990 2.940 2.960 75,441 -
04 Jan 2021 2.960 2.970 2.920 2.950 73,260 -
31 Dec 2020 3.040 3.060 2.980 2.980 52,109 -
30 Dec 2020 3.070 3.085 3.045 3.050 59,453 -
29 Dec 2020 3.040 3.070 3.020 3.020 89,956 -
25 Dec 2020 3.020 3.020 3.020 3.020 - -
24 Dec 2020 3.050 3.060 3.000 3.020 64,310 -
23 Dec 2020 2.930 3.030 2.930 3.000 108,723 -
22 Dec 2020 2.920 2.960 2.910 2.930 106,252 -
21 Dec 2020 2.950 2.990 2.940 2.960 128,389 -
18 Dec 2020 3.040 3.050 2.920 2.940 464,816 -
17 Dec 2020 3.140 3.140 3.020 3.030 185,901 -
16 Dec 2020 3.190 3.190 3.150 3.160 29,701 -
15 Dec 2020 3.180 3.200 3.140 3.200 152,822 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.960 3.000 2.880 2.920 555,175 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.140 3.140 2.880 2.980 1,259,909 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
3.070 3.100 2.880 3.160 3,673,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.