Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGCHAO INC ZHONGCHAO INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 2.220 Change: +0.040 High: 2.230 Remarks: -
Change (%): +1.83 Low: 2.110
Open 2.140 Yesterday's Close 2.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16242 Trailing EPS (USD) e 0.16242 NAV (USD) b 0.6175
PE a 13.668 Trailing PE f 13.668 Price / NAV b 3.5951
Dividend (USD) d - Cash In Hand (USD) g 0.3144 Issued & Paid-up Shares c 19,417,400
Dividend Yield (%) d - Price / Cash In Hand g 7.061 Treasury Shares h -
Market Cap (M) 55.312 Enterprise Value (M) 47.683
Piotroski F Score 4 Exchange Code ZCMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 53.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGCHAO INC NASDAQ 55.312 13.668 13.668 3.5951 -
Industry Miscellaneous Commercial Services NASDAQ 1,525.574 64.965 3112.574 7.7924 0.183
Local Peer COPART INC NASDAQ 23,480.148 39.683 34.135 10.2938 -
Local Peer ETSY INC NASDAQ 15,424.337 160.847 99.487 29.4261 -
Local Peer PPD INC NASDAQ 10,799.194 197.539 197.545 -10.1103 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,746.010 - - -10.3936 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,491.402 26.711 30.571 5.5606 -
Local Peer CDK GLOBAL INC NASDAQ 5,530.115 26.651 26.651 -9.2772 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,336.704 - - 10.0705 -
Local Peer STAMPS.COM INC NASDAQ 4,826.990 81.497 49.405 6.3076 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,545.190 17.537 17.950 3.0517 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,495.058 44.877 42.183 6.0903 -
Local Peer BANDWIDTH INC NASDAQ 3,541.989 1,420.196 - 11.3186 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,751.262 40.156 - 1.1992 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), ALTIMMUNE INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), PAYSIGN INC (NASDAQ), ATRECA INC (NASDAQ), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), CALYXT INC (NASDAQ), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,483.467 22.648 27.110 16.9274 2.484
Global Peer EQUIFAX INC NYSE 20,008.826 - 66.964 7.4269 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,195.991 22.564 26.336 6.8082 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,993.699 34.581 34.581 11.8780 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,970.343 37.467 37.758 8.0746 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,910.227 24.757 24.158 13.4965 1.211
Global Peer GARTNER INC NYSE 11,554.729 49.530 48.293 11.6570 -
Global Peer CLARIVATE PLC NYSE 11,187.159 - - 4.6954 -
Global Peer REA GROUP LIMITED ASX 15,278.940 135.967 135.966 17.6816 -
Global Peer CHARLES RIVER LABORATORIES NYSE 10,655.563 42.281 39.267 6.0797 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), EARTHASIA (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CITADEL GROUP LIMITED (THE) (ASX), ATLAN (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), NETBAY (SET), GINGKO EDU (HKEx), HUMAN (SET), SEG (Bursa), CLASS LTD (ASX), AUCT (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), SLD GROUP (HKEx), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), GP STRATEGIES CORP (NYSE), SMIT (HKEx), ATENTO SA (NYSE), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), TMT (SET), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), 3P LEARNING LIMITED (ASX), VMOTO LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOL (SET), Raffles Edu (SGX), UnUsUaL (SGX), ELSOFT (Bursa), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), INNO (Bursa), GLOBAL SHIP LEASE INC (NYSE), KNK HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), QUICKFEE LTD (ASX), RAFFLESINTERIOR (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), BROOK (SET), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), GREATWALLE INC (HKEx), ONEVUE HOLDINGS LIMITED (ASX), WENYE GROUP (HKEx), COUNTPLUS LTD (ASX), SUN INT'L (HKEx), GS Hldg (SGX), BKD (SET), OURGAME (HKEx), STI (SET), HK EDU INTL (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IIG (SET), CRMI (HKEx), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CHINA SMARTPAY (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NVD (SET), TEAMG (SET), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GTN LTD (ASX), EAH (Bursa), BOJUN EDU (HKEx), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISELECT LTD (ASX), Tunas Alfin Tbk. (IDX), Blumont (SGX), ADWAY (HKEx), CCID CONSULTING (HKEx), UTS MARKETING (HKEx), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), KOMARK (Bursa), ISENTIA GROUP LIMITED (ASX), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), CHANHIGH (HKEx), Secura (SGX), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), CREDIT INTELLIGENCE LTD (ASX), SIS MOBILE (HKEx), FORTUNE SUN (HKEx), KYCKR LIMITED (ASX), MIDLAND IC&I (HKEx), MFGROUP (Bursa), CV CHECK LIMITED (ASX), PICORP (Bursa), REDHILL EDUCATION LTD (ASX), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), C DIGITAL CUL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MGRC (Bursa), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), PPS INT'L (HKEx), AWN HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), TFP (Bursa), MCLEAN (Bursa), MVP (SET), GOLDWAY EDU (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AEC GROUP (HKEx), Beng Kuang (SGX), K (SET), ARIP (SET), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), BIOXYNE LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), AL GROUP (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-5.13 %
10 Days --0.190
-7.88 %
20 Days --0.280
-11.20 %
Medium Term Return 3 Months -+0.210
+10.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 5.250 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +36.20
Change From 1 Year High -3.030 % Change From 1 Year High (%) -57.71
2 Years Range 1.630 - 5.250 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +36.20
Change From 2 Years High -3.030 % Change From 2 Years High (%) -57.71
5 Years Range 1.630 - 5.250 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +36.20
Change From 5 Years High -3.030 % Change From 5 Years High (%) -57.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhongchao, Inc. is a holding company that engages in the provision of healthcare information, education, and training services. It offers online and onsite health information services, healthcare education programs, and healthcare training products, consisting primarily of clinical practice training, open classes of medical topics, interactive case studies, academic conference & workshops, continuing education courses, articles & short videos with educational healthcare content to healthcare professionals as well as the public. The company was founded by Wei Guang Yang on April 16, 2019 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.140 2.230 2.110 2.220 78,551 -
13 Aug 2020 2.120 2.210 2.100 2.180 134,362 -
12 Aug 2020 2.270 2.340 2.100 2.160 240,026 -
11 Aug 2020 2.390 2.390 2.240 2.260 105,317 -
10 Aug 2020 2.290 2.470 2.270 2.310 279,883 -
07 Aug 2020 2.390 2.480 2.300 2.340 181,625 -
06 Aug 2020 2.500 2.550 2.250 2.430 394,626 -
05 Aug 2020 2.720 2.790 2.330 2.440 662,259 -
04 Aug 2020 2.980 5.250 2.620 2.850 17,384,690 -
03 Aug 2020 2.480 2.480 2.350 2.400 10,249 -
31 Jul 2020 2.520 2.520 2.350 2.410 8,518 -
30 Jul 2020 2.420 2.485 2.320 2.320 5,942 -
29 Jul 2020 2.410 2.520 2.260 2.332 13,897 -
28 Jul 2020 2.470 2.525 2.290 2.340 11,534 -
27 Jul 2020 2.570 2.570 2.480 2.480 37,118 -
24 Jul 2020 2.550 2.575 2.500 2.500 15,795 -
23 Jul 2020 2.550 2.690 2.550 2.550 48,680 -
22 Jul 2020 2.500 2.590 2.500 2.540 26,577 -
21 Jul 2020 2.600 2.600 2.430 2.500 49,870 -
20 Jul 2020 2.490 2.570 2.490 2.550 37,618 -
17 Jul 2020 2.600 2.600 2.400 2.500 50,172 -
16 Jul 2020 2.600 2.600 2.500 2.520 36,765 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
2.480 5.250 2.100 2.220 19,471,588 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
2.490 5.250 2.100 2.410 255,549 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
2.220 5.250 2.100 2.500 748,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.