Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zebra Nusantara Tbk Zebra Nusantara Tbk
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 14:24
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 23.5
Cumulative Volume ('000) 0.4 Cumulative Value 20,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.16393 Trailing EPS (IDR) e -1.16322 NAV (IDR) b -10.7278
PE a - Trailing PE f - Price / NAV b -4.6608
Dividend (IDR) d - Cash In Hand (IDR) g 1.4737 Issued & Paid-up Shares c 856,133,000
Dividend Yield (%) d - Price / Cash In Hand g 33.928 Treasury Shares h -
Beta - 75 Daysi 0.082 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 42,806.650
Beta - 500 Daysi 0.051 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 41,620.196
Piotroski F Score 5 Exchange Code ZBRA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 79.17 6-Month VWAP 51.400 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zebra Nusantara Tbk IDX 42,806.650 - - -4.6608 -
Industry Other Transportation IDX 3,276,441.288 13.679 22.347 1.2042 0.241
Local Peer Jasa Marga (Persero) Tbk. IDX 29,466,952.204 13.351 23.516 1.5650 0.375
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,186,330.400 4.200 4.407 0.4360 -
Local Peer Blue Bird Tbk. IDX 2,602,184.000 8.272 41.620 0.4989 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Adi Sarana Armada Tbk. IDX 2,004,525.000 18.157 17.612 1.6362 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5731 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,923,102.306 13.372 21.899 0.7442 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,235,852.046 13.724 13.105 1.0908 -
Local Peer Cardig Aero Services Tbk. IDX 421,563.900 - - 0.9830 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 112,571.535 12.226 9.031 -2.2704 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 63,821.592 16.373 - 0.4972 -
Other Local Peers Eka Sari Lorena Transport Tbk. (IDX)
Global Peer TRANSURBAN GROUP ASX 37,673.343 - - 4.7846 3.412
Global Peer AOT SET 771,427.800 30.825 58.576 5.5661 1.593
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,329.725 31.986 37.960 -21.4719 6.147
Global Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,391.859 17.098 16.886 1.4384 3.540
Global Peer JIANGSU EXPRESS HKEx 43,324.650 9.098 12.261 1.4245 5.850
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 140,622.000 25.874 27.663 4.4269 1.413
Global Peer CHINA MER PORT HKEx 32,685.218 3.909 3.909 0.4097 8.442
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,872.499 13.909 32.501 4.1268 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), TSTE (SET), A2B AUSTRALIA LTD (ASX), WICE (SET), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), GKE (SGX), HARBOUR (Bursa), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), China Intl (SGX), ATP30 (SET), BINHAI TEDA (HKEx), B (SET), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), BRAHIMS (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --5.000
-9.09 %
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --85.000
-62.96 %
Annualised Return Annualised --
-18.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 130.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -80.000 % Change From 1 Year High (%) -61.54
2 Years Range 50.000 - 130.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -80.000 % Change From 2 Years High (%) -61.54
5 Years Range 50.000 - 167.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -117.000 % Change From 5 Years High (%) -70.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Zebra Nusantara Tbk engages in the trade and provision of transportation services. It operates through the following segments: Taxi Service, Gas Fuel, and Other Transportation. The company was founded on October 12, 1987 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 50.000 50.000 50.000 50.000 400 50.0000
13 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
12 Aug 2020 50.000 50.000 50.000 50.000 200 50.0000
11 Aug 2020 50.000 50.000 50.000 50.000 - -
10 Aug 2020 50.000 50.000 50.000 50.000 - -
07 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
06 Aug 2020 50.000 50.000 50.000 50.000 - -
05 Aug 2020 50.000 50.000 50.000 50.000 - -
04 Aug 2020 50.000 50.000 50.000 50.000 - -
03 Aug 2020 50.000 50.000 50.000 50.000 800 50.0000
30 Jul 2020 50.000 50.000 50.000 50.000 300 50.0000
29 Jul 2020 51.000 51.000 50.000 50.000 1,100 50.1818
28 Jul 2020 51.000 51.000 51.000 51.000 500 51.0000
27 Jul 2020 50.000 50.000 50.000 50.000 5,000 50.0000
24 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
23 Jul 2020 50.000 50.000 50.000 50.000 - -
22 Jul 2020 50.000 50.000 50.000 50.000 - -
21 Jul 2020 50.000 50.000 50.000 50.000 - -
20 Jul 2020 50.000 50.000 50.000 50.000 - -
17 Jul 2020 51.000 51.000 50.000 50.000 1,800 50.0556
16 Jul 2020 52.000 52.000 50.000 50.000 5,300 50.0377
15 Jul 2020 51.000 52.000 50.000 52.000 14,300 51.0210
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
50.000 50.000 50.000 50.000 1,600 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
51.000 51.000 50.000 50.000 8,800 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
50.000 50.000 50.000 50.000 613,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.