Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,606.2 -81.5
HSCEI 10,826.9 -11.2
Jakarta 6,226.8 +29.5
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZAYO GROUP HOLDINGS INC ZAYO GROUP HOLDINGS
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 34.250 Change: -0.030 High: 34.280 Remarks: -
Change (%): -0.09 Low: 34.220
Open 34.260 Yesterday's Close 34.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,737,481 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63337 Trailing EPS (USD) e 0.61563 NAV (USD) b 5.7902
PE a 54.076 Trailing PE f 55.634 Price / NAV b 5.9152
Dividend (USD) d - Cash In Hand (USD) g 1.0750 Issued & Paid-up Shares c 236,830,000
Dividend Yield (%) d - Price / Cash In Hand g 31.860 Treasury Shares h -
Beta - 75 Daysi 0.064 R-Squared - 75 Days(%)i 4.39 Market Cap (M) 8,111.427
Beta - 500 Daysi 0.542 R-Squared - 500 Days (%)i 4.43 Enterprise Value (M) 14,383.028
Piotroski F Score 6 Exchange Code ZAYO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.04 Free Float (%) 98.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZAYO GROUP HOLDINGS INC NYSE 8,111.427 54.076 55.634 5.9152 -
Industry Specialty Telecommunications NYSE 7,041.368 38.320 - 1.9601 3.314
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,837.132 11.239 20.324 2.1111 5.126
Local Peer CENTURYLINK INC NYSE 14,827.128 - - 1.0843 15.736
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,197.968 11.728 11.795 1.9837 4.874
Local Peer VONAGE HLDGS CORPORATION NYSE 1,729.931 48.421 - 3.2349 -
Local Peer GTT COMMUNICATIONS INC NYSE 1,322.234 - - 4.8488 -
Local Peer WIDEOPENWEST INC NYSE 551.198 - 12.222 -2.0606 -
Local Peer CINCINNATI BELL INC NYSE 379.166 - - -1.4753 -
Local Peer OOMA INC NYSE 287.616 - - 10.4861 -
Local Peer IDT CORP NYSE 169.878 1,266.798 2,426.826 3.0794 -
Global Peer CHINA TOWER HKEx 293,934.863 93.662 64.038 1.4266 0.157
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,882.342 312.813 546.362 2.0620 -
Global Peer HKT-SS HKEx 86,014.966 17.827 16.803 2.3289 6.011
Global Peer GCI LIBERTY INC NASDAQ 7,252.941 - 14.215 1.3194 -
Global Peer TRUE SET 151,491.628 21.535 62.446 1.0655 0.683
Global Peer TPG TELECOM LTD ASX 6,234.897 35.874 35.874 2.1633 0.595
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,949.948 102.905 79.398 -15.4850 3.330
Global Peer Elang Mahkota Teknologi Tbk. IDX 33,840,180.000 - - 3.1428 -
Global Peer HKBN HKEx 17,890.224 83.394 83.394 2.3993 5.132
Global Peer CHORUS LTD ASX 2,484.366 49.996 49.996 2.6514 4.485
Other Global Peers CITIC TELECOM (HKEx), JAS (SET), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PLOVER BAY TECH (HKEx), THCOM (SET), TELECOM DIGIT (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), OTELCO INC (NASDAQ), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), GREAT WALL B&R (HKEx), BINACOM (Bursa), ISP GLOBAL (HKEx), GLOBAL LINK (HKEx), SHENGHUA LANDE (HKEx), SEDANIA (Bursa), PLANET (SET), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.03 %
10 Days -+0.050
+0.15 %
20 Days --0.080
-0.23 %
Medium Term Return 3 Months -+0.410
+1.21 %
6 Months -+1.640
+5.03 %
1 Year -+10.710
+45.50 %
Long Term Return 2 Years --2.660
-7.21 %
3 Years -+1.340
+4.07 %
5 Years -+4.510
+15.16 %
Annualised Return Annualised --
+2.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.270 - 34.370 Change From 1 Year Low +13.980 % Change From 1 Year Low (%) +68.97
Change From 1 Year High -0.120 % Change From 1 Year High (%) -0.35
2 Years Range 20.270 - 39.660 Change From 2 Years Low +13.980 % Change From 2 Years Low (%) +68.97
Change From 2 Years High -5.410 % Change From 2 Years High (%) -13.64
5 Years Range 19.590 - 39.660 Change From 5 Years Low +14.660 % Change From 5 Years Low (%) +74.83
Change From 5 Years High -5.410 % Change From 5 Years High (%) -13.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zayo Group Holdings, Inc. engages in the provision of communications and bandwidth infrastructure services in the United States, Canada, and Europe. It operates through the following segments: Zayo Networks, Zayo Colocation (zColo), Allstream, and Other. The Zayo Networks segment includes access to bandwidth infrastucture. The Zayo Colocation segment refers to data center and cloud infrastructure solutions to a range of enterprise, carrier, cloud, and content customers. The Allstream segment consist of cloud volp and data solutions. The Other segment comprises of zayo professional services (ZPS), which provides network and technical resources to customers. The company was founded by John Louis Scarano, Sandi Mays, and Daniel P. Caruso on November 13, 2007 and is headquartered in Boulder, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 34.260 34.280 34.220 34.250 1,737,481 -
12 Dec 2019 34.260 34.310 34.250 34.280 2,393,120 -
11 Dec 2019 34.270 34.300 34.250 34.260 2,774,083 -
10 Dec 2019 34.260 34.300 34.250 34.300 1,399,800 -
09 Dec 2019 34.270 34.290 34.245 34.260 2,257,838 -
06 Dec 2019 34.280 34.300 34.230 34.280 3,291,797 -
05 Dec 2019 34.260 34.370 34.240 34.280 2,323,224 -
04 Dec 2019 34.220 34.290 34.210 34.210 2,525,484 -
03 Dec 2019 34.210 34.280 34.185 34.280 5,576,465 -
02 Dec 2019 34.240 34.265 34.200 34.200 2,371,481 -
29 Nov 2019 34.220 34.300 34.210 34.240 838,026 -
27 Nov 2019 34.300 34.330 34.200 34.200 3,856,791 -
26 Nov 2019 34.230 34.320 34.220 34.310 2,134,983 -
25 Nov 2019 34.300 34.320 34.220 34.220 1,886,281 -
22 Nov 2019 34.310 34.320 34.290 34.300 1,805,367 -
21 Nov 2019 34.310 34.335 34.290 34.310 1,960,501 -
20 Nov 2019 34.320 34.350 34.300 34.300 4,043,540 -
19 Nov 2019 34.320 34.355 34.310 34.340 1,719,294 -
18 Nov 2019 34.270 34.330 34.250 34.330 2,439,087 -
15 Nov 2019 34.200 34.300 34.200 34.290 1,344,067 -
14 Nov 2019 34.210 34.230 34.165 34.180 3,014,020 -
13 Nov 2019 34.210 34.260 34.180 34.260 2,490,116 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
34.240 34.370 34.185 34.250 26,650,773 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
34.200 34.370 34.185 34.240 22,027,937 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
34.160 34.370 34.150 34.180 44,982,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.