Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZAYO GROUP HOLDINGS INC ZAYO GROUP HOLDINGS
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 33.500 Change: +0.020 High: 33.520 Remarks: -
Change (%): +0.06 Low: 33.440
Open 33.460 Yesterday's Close 33.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,052,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.43254 Trailing EPS (USD) e 0.55521 NAV (USD) b 5.2928
PE a 77.449 Trailing PE f 60.337 Price / NAV b 6.3294
Dividend (USD) d - Cash In Hand (USD) g 0.7628 Issued & Paid-up Shares c 235,585,000
Dividend Yield (%) d - Price / Cash In Hand g 43.917 Treasury Shares h -
Beta - 75 Daysi 0.194 R-Squared - 75 Days(%)i 3.54 Market Cap (M) 7,892.097
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 13,762.198
Piotroski F Score 5 Exchange Code ZAYO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.64 Free Float (%) 96.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Industry Specialty Telecommunications NYSE 7,595.877 42.353 297.948 1.9379 5.981
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 43,302.364 12.532 11.096 1.9798 4.598
Local Peer CENTURYLINK INC NYSE 13,367.201 - - 0.9870 17.454
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,165.899 14.433 14.611 2.4921 3.979
Local Peer VONAGE HLDGS CORPORATION NYSE 3,103.270 86.856 290.841 5.8536 -
Local Peer GTT COMMUNICATIONS INC NYSE 1,714.503 - - 4.7612 -
Local Peer WIDEOPENWEST INC NYSE 641.463 - 7.998 -2.2571 -
Local Peer IDT CORP NYSE 287.755 68.382 26.516 5.1305 3.143
Local Peer OOMA INC NYSE 244.467 - - 7.6336 -
Local Peer CINCINNATI BELL INC NYSE 239.747 - - -1.0347 -
Global Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,362.423 276.792 273.782 1.8284 -
Global Peer HKT-SS HKEx 94,646.750 19.616 19.616 2.5202 5.463
Global Peer GCI LIBERTY INC NASDAQ 6,789.157 - - 1.3745 -
Global Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.6016 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,886.436 100.689 92.811 -17.5757 3.403
Global Peer HKBN HKEx 19,228.056 48.445 54.102 14.7012 2.929
Global Peer JAS SET 62,377.029 12.697 13.231 3.7746 6.064
Other Global Peers CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), ASIA SATELLITE (HKEx), LOOP INDUSTRIES INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), PUTIAN COMM (HKEx), THCOM (SET), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), UNITI WIRELESS LTD (ASX), CHINA U-TON (HKEx), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), B COMMUNICATIONS LTD (NASDAQ), ISP GLOBAL (HKEx), First Media Tbk. (IDX), CHINA TRENDS (HKEx), Jasnita Telekomindo Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), ICN (SET), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), GLOBAL LINK (HKEx), PLANET (SET), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), NGSC^ (SGX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), REVERSE CORP LIMITED (ASX), TPC CONSOLIDATED LTD (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.24 %
10 Days -+0.470
+1.42 %
20 Days -+0.710
+2.17 %
Medium Term Return 3 Months -+1.550
+4.85 %
6 Months -+7.800
+30.35 %
1 Year --4.980
-12.94 %
Long Term Return 2 Years -+2.700
+8.77 %
3 Years -+4.750
+16.52 %
Annualised Return Annualised --
+5.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.270 - 39.660 Change From 1 Year Low +13.230 % Change From 1 Year Low (%) +65.27
Change From 1 Year High -6.160 % Change From 1 Year High (%) -15.53
2 Years Range 20.270 - 39.660 Change From 2 Years Low +13.230 % Change From 2 Years Low (%) +65.27
Change From 2 Years High -6.160 % Change From 2 Years High (%) -15.53
5 Years Range 19.590 - 39.660 Change From 5 Years Low +13.910 % Change From 5 Years Low (%) +71.01
Change From 5 Years High -6.160 % Change From 5 Years High (%) -15.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zayo Group Holdings, Inc. engages in the provision of bandwidth infrastructure services in the U.S. and Europe. It operates through the following segments: Fiber Solutions, Transport, Enterprise Networks, Colocation, Allstream, and Other. The Fiber Solutions segment include dark fiber and mobile infrastructure solutions. The Transport segment comprises Ethernet, wavelength, wholesale IP, and SONET solutions. The Enterprise Networks segment provides private lines, dedicated Internet, and cloud-based computing and storage products. The Colocation segment offers colocation space and power and interconnection offerings. The Allstream segment consists Cloud VoIP and data solutions. The Other segment focuses in the Zayo Professional Services. The company was founded by John Louis Scarano and Daniel P. Caruso on November 13, 2007 and is headquartered in Boulder, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 33.460 33.520 33.440 33.500 2,052,211 -
12 Jul 2019 33.440 33.530 33.400 33.480 1,461,688 -
11 Jul 2019 33.500 33.500 33.400 33.430 1,310,743 -
10 Jul 2019 33.440 33.510 33.350 33.370 2,011,462 -
09 Jul 2019 33.290 33.480 33.210 33.420 2,230,586 -
08 Jul 2019 33.120 33.330 33.050 33.330 3,702,541 -
05 Jul 2019 33.110 33.190 33.095 33.170 1,182,988 -
03 Jul 2019 33.040 33.245 33.040 33.160 2,155,860 -
02 Jul 2019 33.100 33.150 33.009 33.030 2,118,861 -
01 Jul 2019 33.040 33.150 32.970 33.150 2,017,084 -
28 Jun 2019 33.100 33.140 32.900 32.910 3,282,840 -
27 Jun 2019 33.150 33.150 33.060 33.100 2,173,600 -
26 Jun 2019 33.020 33.160 33.020 33.140 1,759,981 -
25 Jun 2019 33.000 33.100 33.000 33.000 1,337,290 -
24 Jun 2019 33.100 33.100 32.905 33.000 1,724,583 -
21 Jun 2019 32.900 33.150 32.850 33.040 3,425,731 -
20 Jun 2019 32.930 32.980 32.840 32.860 3,874,726 -
19 Jun 2019 32.800 32.930 32.780 32.890 2,306,120 -
18 Jun 2019 32.610 32.800 32.610 32.790 5,338,120 -
17 Jun 2019 32.610 32.680 32.535 32.610 2,455,303 -
14 Jun 2019 32.600 32.715 32.590 32.600 2,586,448 -
13 Jun 2019 32.640 32.710 32.570 32.640 3,254,806 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
33.040 33.530 32.970 33.500 20,244,024 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
32.610 33.530 32.535 32.910 27,678,294 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
32.750 33.530 32.670 32.600 77,907,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.