Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZAYO GROUP HOLDINGS INC ZAYO GROUP HOLDINGS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 33.900 Change: +0.050 High: 33.950 Remarks: -
Change (%): +0.15 Low: 33.850
Open 33.860 Yesterday's Close 33.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,957,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63487 Trailing EPS (USD) e 0.63487 NAV (USD) b 5.6778
PE a 53.397 Trailing PE f 53.397 Price / NAV b 5.9706
Dividend (USD) d - Cash In Hand (USD) g 0.7877 Issued & Paid-up Shares c 236,270,000
Dividend Yield (%) d - Price / Cash In Hand g 43.037 Treasury Shares h -
Beta - 75 Daysi 0.194 R-Squared - 75 Days(%)i 3.54 Market Cap (M) 8,009.553
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 13,850.353
Piotroski F Score 6 Exchange Code ZAYO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.94 Free Float (%) 97.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Industry Specialty Telecommunications NYSE 7,072.148 38.402 297.948 1.8572 6.423
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Local Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Local Peer VONAGE HLDGS CORPORATION NYSE 2,960.859 82.870 446.248 5.3095 -
Local Peer GTT COMMUNICATIONS INC NYSE 1,105.822 - - 3.1132 -
Local Peer WIDEOPENWEST INC NYSE 536.410 - 8.329 -1.9103 -
Local Peer IDT CORP NYSE 296.690 70.505 27.340 5.2898 4.614
Local Peer CINCINNATI BELL INC NYSE 293.444 - - -1.2141 -
Local Peer OOMA INC NYSE 224.293 - - 7.2798 -
Global Peer CHINA TOWER HKEx 325,616.465 103.758 70.941 1.5804 0.142
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer HKT-SS HKEx 95,252.489 19.741 18.608 2.5790 5.428
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer TRUE SET 175,183.050 24.903 - 1.2322 0.590
Global Peer TPG TELECOM LTD ASX 6,513.240 37.476 37.475 2.2599 0.570
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,632.932 91.846 83.100 -14.9099 3.731
Global Peer HKBN HKEx 19,149.360 48.247 53.880 14.6410 2.941
Global Peer Elang Mahkota Teknologi Tbk. IDX 26,000,538.300 - - 2.3617 -
Global Peer JAS SET 52,184.704 10.623 15.852 3.1578 7.249
Other Global Peers VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI WIRELESS LTD (ASX), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), Jasnita Telekomindo Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), REDTONE (Bursa), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ISP GLOBAL (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), XINGHE (Bursa), SEVAK^ (SGX), ICN (SET), BINACOM (Bursa), SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.18 %
10 Days -+0.100
+0.30 %
20 Days -+0.020
+0.06 %
Medium Term Return 3 Months -+0.900
+2.73 %
6 Months -+5.940
+21.24 %
1 Year --0.810
-2.33 %
Long Term Return 2 Years --0.610
-1.77 %
3 Years -+4.000
+13.38 %
Annualised Return Annualised --
+4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.270 - 35.340 Change From 1 Year Low +13.630 % Change From 1 Year Low (%) +67.24
Change From 1 Year High -1.440 % Change From 1 Year High (%) -4.07
2 Years Range 20.270 - 39.660 Change From 2 Years Low +13.630 % Change From 2 Years Low (%) +67.24
Change From 2 Years High -5.760 % Change From 2 Years High (%) -14.52
5 Years Range 19.590 - 39.660 Change From 5 Years Low +14.310 % Change From 5 Years Low (%) +73.05
Change From 5 Years High -5.760 % Change From 5 Years High (%) -14.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zayo Group Holdings, Inc. engages in the provision of communications and bandwidth infrastructure services in the United States, Canada, and Europe. It operates through the following segments: Zayo Networks, Zayo Colocation (zColo), Allstream, and Other. The Zayo Networks segment includes access to bandwidth infrastucture. The Zayo Colocation segment refers to data center and cloud infrastructure solutions to a range of enterprise, carrier, cloud, and content customers. The Allstream segment consist of cloud volp and data solutions. The Other segment comprises of zayo professional services (ZPS), which provides network and technical resources to customers. The company was founded by John Louis Scarano, Sandi Mays, and Daniel P. Caruso on November 13, 2007 and is headquartered in Boulder, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 33.860 33.950 33.850 33.900 6,957,184 -
19 Sep 2019 33.830 33.910 33.830 33.850 7,663,824 -
18 Sep 2019 33.870 33.880 33.810 33.830 2,455,761 -
17 Sep 2019 33.840 33.860 33.790 33.820 3,271,732 -
16 Sep 2019 33.810 33.850 33.800 33.840 2,645,964 -
13 Sep 2019 33.850 33.910 33.800 33.800 5,480,255 -
12 Sep 2019 33.870 33.930 33.810 33.860 8,760,429 -
11 Sep 2019 33.790 33.900 33.730 33.870 12,883,960 -
10 Sep 2019 33.780 33.800 33.760 33.790 1,351,191 -
09 Sep 2019 33.840 33.840 33.760 33.800 2,184,342 -
06 Sep 2019 33.790 33.875 33.730 33.820 2,119,861 -
05 Sep 2019 33.750 33.810 33.740 33.760 2,956,274 -
04 Sep 2019 33.550 33.890 33.510 33.750 8,010,788 -
03 Sep 2019 33.630 33.710 33.500 33.560 5,752,926 -
30 Aug 2019 33.670 33.735 33.610 33.660 4,132,427 -
29 Aug 2019 33.800 33.860 33.025 33.670 13,636,650 -
28 Aug 2019 33.850 33.885 33.770 33.800 2,590,647 -
27 Aug 2019 33.880 33.910 33.820 33.890 2,028,247 -
26 Aug 2019 33.840 33.910 33.840 33.880 1,889,422 -
23 Aug 2019 33.890 33.915 33.812 33.870 1,299,793 -
22 Aug 2019 34.000 34.000 33.830 33.900 1,951,919 -
21 Aug 2019 33.820 33.835 33.750 33.760 2,266,761 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
33.840 33.950 33.730 33.900 53,654,642 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
33.890 33.950 33.730 33.820 44,417,035 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
33.590 33.950 33.590 33.900 37,279,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.